Deutsche Märkte schließen in 4 Stunden 37 Minuten
DAX
15.134,45 -112,76 (-0,74%) Euro Stoxx 50
4.105,11 -32,52 (-0,79%) Dow Jones 30
33.433,35 -74,15 (-0,22%) Gold
1.839,70 -7,50 (-0,41%) EUR/USD
1,0473 -0,0008 (-0,07%) Bitcoin EUR
26.284,59 -831,82 (-3,07%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:11.00
Calls
6. Oktober 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 957 | 3,102 | 2023-10-06 | 2.85 | 0.00 | - | 18 | 221 |
| 0.08 | 0.00 | - | 200 | 632 | 2023-10-13 | 3.21 | 0.00 | - | 3 | 124 |
| 0.16 | 0.00 | - | 128 | 4,576 | 2023-10-20 | 3.00 | 0.00 | - | 17 | 363 |
| 0.24 | 0.00 | - | 45 | 240 | 2023-10-27 | 3.24 | 0.00 | - | 1 | 13 |
| 0.30 | 0.00 | - | 86 | 132 | 2023-11-03 | 3.25 | 0.00 | - | 3 | 4 |
| 0.36 | 0.00 | - | 4 | 9 | 2023-11-10 | - | - | - | - | - |
| 0.49 | 0.00 | - | 53 | 509 | 2023-11-17 | 3.48 | 0.00 | - | 13 | 14 |
| 0.75 | 0.00 | - | 1,002 | 1,607 | 2023-12-15 | 3.67 | 0.00 | - | 2 | 117 |
| 0.99 | 0.00 | - | 74 | 687 | 2024-01-19 | 3.75 | 0.00 | - | 27 | 421 |
| 1.28 | 0.00 | - | 12 | 1,601 | 2024-03-15 | 4.18 | 0.00 | - | 12 | 35 |
