Deutsche Märkte öffnen in 7 Stunden 31 Minuten
Nikkei 225
32.371,90 +56,80 (+0,18%) Dow Jones 30
33.550,27 -68,61 (-0,20%) Bitcoin EUR
25.028,75 +112,29 (+0,45%) CMC Crypto 200
562,03 -0,62 (-0,11%) Nasdaq Compositive
13.092,85 +29,25 (+0,22%) S&P 500
4.274,51 +0,98 (+0,02%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:11.00
Callsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230929C00011000 | 2023-09-27 3:59PM EDT | 2023-09-29 | 0.02 | 0.01 | 0.02 | 0.00 | - | 422 | 15,034 | 206.25% |
| AMC231006C00011000 | 2023-09-27 3:39PM EDT | 2023-10-06 | 0.04 | 0.04 | 0.05 | -0.02 | -33.33% | 475 | 1,658 | 139.06% |
| AMC231013C00011000 | 2023-09-27 3:57PM EDT | 2023-10-13 | 0.09 | 0.08 | 0.09 | -0.01 | -10.00% | 76 | 494 | 122.66% |
| AMC231020C00011000 | 2023-09-27 3:17PM EDT | 2023-10-20 | 0.15 | 0.15 | 0.16 | -0.04 | -21.05% | 46 | 4,415 | 120.70% |
| AMC231027C00011000 | 2023-09-27 3:40PM EDT | 2023-10-27 | 0.20 | 0.17 | 0.20 | -0.07 | -25.93% | 24 | 176 | 112.11% |
| AMC231103C00011000 | 2023-09-27 2:49PM EDT | 2023-11-03 | 0.26 | 0.23 | 0.28 | -0.02 | -7.14% | 19 | 73 | 112.11% |
| AMC231117C00011000 | 2023-09-27 2:33PM EDT | 2023-11-17 | 0.39 | 0.37 | 0.41 | -0.10 | -20.41% | 98 | 323 | 111.72% |
| AMC231215C00011000 | 2023-09-27 3:48PM EDT | 2023-12-15 | 0.61 | 0.58 | 0.65 | -0.13 | -17.57% | 29 | 847 | 108.79% |
| AMC240119C00011000 | 2023-09-27 3:57PM EDT | 2024-01-19 | 0.82 | 0.80 | 0.84 | -0.15 | -15.46% | 30 | 620 | 103.91% |
| AMC240315C00011000 | 2023-09-27 3:12PM EDT | 2024-03-15 | 1.23 | 1.15 | 1.28 | -0.41 | -25.00% | 12 | 1,592 | 104.98% |
Putsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230929P00011000 | 2023-09-27 2:15PM EDT | 2023-09-29 | 3.40 | 3.40 | 3.50 | +0.25 | +7.94% | 19 | 250 | 218.75% |
| AMC231006P00011000 | 2023-09-27 12:00PM EDT | 2023-10-06 | 3.45 | 3.40 | 3.50 | +0.35 | +11.29% | 11 | 248 | 118.75% |
| AMC231013P00011000 | 2023-09-27 3:36PM EDT | 2023-10-13 | 3.50 | 3.45 | 3.55 | +0.45 | +14.75% | 3 | 125 | 117.19% |
| AMC231020P00011000 | 2023-09-27 2:36PM EDT | 2023-10-20 | 3.51 | 3.50 | 3.60 | +0.26 | +8.00% | 7 | 392 | 112.50% |
| AMC231027P00011000 | 2023-09-27 2:36PM EDT | 2023-10-27 | 3.52 | 3.55 | 3.65 | +0.47 | +15.41% | 1 | 10 | 108.98% |
| AMC231117P00011000 | 2023-09-21 1:43PM EDT | 2023-11-17 | 3.71 | 3.70 | 3.85 | +0.14 | +3.92% | 1 | 2 | 106.64% |
| AMC231215P00011000 | 2023-09-26 2:25PM EDT | 2023-12-15 | 3.71 | 3.90 | 4.05 | 0.00 | - | 1 | 115 | 103.13% |
| AMC240119P00011000 | 2023-09-27 12:11PM EDT | 2024-01-19 | 4.07 | 4.05 | 4.25 | +0.39 | +10.60% | 9 | 452 | 97.56% |
| AMC240315P00011000 | 2023-09-19 10:23AM EDT | 2024-03-15 | 4.71 | 4.40 | 4.60 | 0.00 | - | 1 | 19 | 97.85% |
