Deutsche Märkte öffnen in 7 Stunden 14 Minuten

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
4,6500-0,1800 (-3,73%)
Börsenschluss: 04:00PM EDT
4,6300 -0,02 (-0,43%)
Nachbörse: 07:46PM EDT
In the money
Anzeigen:ListeStellage
Strike:11.00
Callsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMC240524C000110002024-05-21 3:57PM EDT2024-05-240.040.050.06-0.10-71.43%1,4904,814468.75%
AMC240531C000110002024-05-21 3:21PM EDT2024-05-310.150.110.18-0.08-34.78%6291,398348.44%
AMC240607C000110002024-05-21 3:30PM EDT2024-06-070.280.210.29-0.06-17.65%63457314.06%
AMC240614C000110002024-05-21 1:49PM EDT2024-06-140.350.300.37+0.07+25.00%44355291.02%
AMC240621C000110002024-05-21 3:45PM EDT2024-06-210.370.360.42-0.11-22.92%1762,492269.92%
AMC240628C000110002024-05-21 3:27PM EDT2024-06-280.500.400.52-0.01-1.96%25338258.59%
AMC240719C000110002024-05-21 12:42PM EDT2024-07-190.550.550.58+0.09+19.57%23346224.81%
AMC240920C000110002024-05-20 3:40PM EDT2024-09-200.750.640.84+0.08+11.94%11,210174.61%
AMC241220C000110002024-05-21 12:37PM EDT2024-12-200.850.730.900.00-5195137.99%
AMC250117C000110002024-05-21 2:07PM EDT2025-01-170.930.750.91+0.06+6.90%16181130.86%
Putsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMC240524P000110002024-05-17 2:56PM EDT2024-05-246.706.306.450.00-4237409.38%
AMC240531P000110002024-05-20 9:38AM EDT2024-05-316.656.406.550.00-119335.94%
AMC240607P000110002024-05-17 1:29PM EDT2024-06-076.746.006.650.00-313331.25%
AMC240614P000110002024-05-15 9:32AM EDT2024-06-146.306.056.750.00--2184.38%
AMC240621P000110002024-05-21 9:53AM EDT2024-06-216.556.156.80-0.35-5.07%1337196.88%
AMC240628P000110002024-05-14 1:15PM EDT2024-06-286.216.656.950.00--1256.64%
AMC240719P000110002024-05-20 3:57PM EDT2024-07-196.696.706.950.00-18210.94%
AMC240920P000110002024-05-17 10:40AM EDT2024-09-207.076.907.050.00-452163.28%
AMC241220P000110002024-05-17 10:49AM EDT2024-12-207.056.857.300.00-22131.45%
AMC250117P000110002024-05-17 11:16AM EDT2025-01-177.307.007.250.00-23127.05%