Deutsche Märkte öffnen in 7 Stunden 31 Minuten

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
7,57-0,34 (-4,30%)
Börsenschluss: 04:00PM EDT
7,61 +0,04 (+0,54%)
Nachbörse: 07:29PM EDT
In the money
Anzeigen:ListeStellage
Strike:11.00
Callsfür29. September 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMC230929C000110002023-09-27 3:59PM EDT2023-09-290.020.010.020.00-42215,034206.25%
AMC231006C000110002023-09-27 3:39PM EDT2023-10-060.040.040.05-0.02-33.33%4751,658139.06%
AMC231013C000110002023-09-27 3:57PM EDT2023-10-130.090.080.09-0.01-10.00%76494122.66%
AMC231020C000110002023-09-27 3:17PM EDT2023-10-200.150.150.16-0.04-21.05%464,415120.70%
AMC231027C000110002023-09-27 3:40PM EDT2023-10-270.200.170.20-0.07-25.93%24176112.11%
AMC231103C000110002023-09-27 2:49PM EDT2023-11-030.260.230.28-0.02-7.14%1973112.11%
AMC231117C000110002023-09-27 2:33PM EDT2023-11-170.390.370.41-0.10-20.41%98323111.72%
AMC231215C000110002023-09-27 3:48PM EDT2023-12-150.610.580.65-0.13-17.57%29847108.79%
AMC240119C000110002023-09-27 3:57PM EDT2024-01-190.820.800.84-0.15-15.46%30620103.91%
AMC240315C000110002023-09-27 3:12PM EDT2024-03-151.231.151.28-0.41-25.00%121,592104.98%
Putsfür29. September 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMC230929P000110002023-09-27 2:15PM EDT2023-09-293.403.403.50+0.25+7.94%19250218.75%
AMC231006P000110002023-09-27 12:00PM EDT2023-10-063.453.403.50+0.35+11.29%11248118.75%
AMC231013P000110002023-09-27 3:36PM EDT2023-10-133.503.453.55+0.45+14.75%3125117.19%
AMC231020P000110002023-09-27 2:36PM EDT2023-10-203.513.503.60+0.26+8.00%7392112.50%
AMC231027P000110002023-09-27 2:36PM EDT2023-10-273.523.553.65+0.47+15.41%110108.98%
AMC231117P000110002023-09-21 1:43PM EDT2023-11-173.713.703.85+0.14+3.92%12106.64%
AMC231215P000110002023-09-26 2:25PM EDT2023-12-153.713.904.050.00-1115103.13%
AMC240119P000110002023-09-27 12:11PM EDT2024-01-194.074.054.25+0.39+10.60%945297.56%
AMC240315P000110002023-09-19 10:23AM EDT2024-03-154.714.404.600.00-11997.85%