Deutsche Märkte öffnen in 3 Stunden 14 Minuten
Nikkei 225
38.090,87 +129,07 (+0,34%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Bitcoin EUR
58.098,60 -1.798,76 (-3,00%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.683,37 -181,88 (-1,15%) S&P 500
5.022,21 -29,20 (-0,58%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1.50
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.49 | +0.23 | +18.25% | 8 | 30 | 2024-04-19 | 0.01 | 0.00 | - | 1 | 636 |
| 1.40 | +0.35 | +33.33% | 30 | 10 | 2024-04-26 | 0.01 | -0.01 | -50.00% | 21 | 1,138 |
| 1.49 | +0.19 | +14.62% | 6 | 6 | 2024-05-03 | 0.02 | 0.00 | - | 434 | 363 |
| 1.52 | +0.49 | +47.57% | 18 | 33 | 2024-05-10 | 0.03 | -0.01 | -25.00% | 2 | 66 |
| 1.40 | +0.36 | +34.62% | 2 | 1 | 2024-05-24 | 0.05 | +0.02 | +66.67% | 2 | 134 |
| - | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | 4 | 37 |
| 1.32 | 0.00 | - | 15 | 66 | 2025-01-17 | 0.67 | 0.00 | - | 75 | 1,729 |
| 1.64 | 0.00 | - | 53 | 71 | 2025-06-20 | 0.65 | 0.00 | - | 18 | 37 |
