Deutsche Märkte schließen in 1 Stunde 43 Minute
DAX
17.856,57 -232,13 (-1,28%) Euro Stoxx 50
4.914,70 -75,18 (-1,51%) Dow Jones 30
37.899,49 -561,43 (-1,46%) Gold
2.330,20 -8,20 (-0,35%) EUR/USD
1,0701 0,0000 (-0,00%) Bitcoin EUR
59.268,12 -2.501,10 (-4,05%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:47AM EDT. Markt geöffnet.
Strike:1.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.21 | 0.00 | - | 4 | 5 | 2024-04-26 | 0.01 | 0.00 | - | 1 | 416 |
| 2.30 | 0.00 | - | 1 | 2 | 2024-05-03 | 0.01 | 0.00 | - | 1 | 5 |
| 2.35 | 0.00 | - | 1 | 6 | 2024-05-10 | - | - | - | - | - |
| 1.88 | 0.00 | - | 2 | 25 | 2024-05-17 | 0.01 | 0.00 | - | 319 | 381 |
| 1.93 | 0.00 | - | 7 | 2 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-31 | 0.02 | 0.00 | - | - | 18 |
| 2.50 | 0.00 | - | 1 | 197 | 2024-06-21 | 0.03 | 0.00 | - | 10 | 16,894 |
| 2.58 | 0.00 | - | 4 | 95 | 2024-09-20 | 0.05 | 0.00 | - | 4,045 | 9,319 |
| - | - | - | - | - | 2024-12-20 | 0.10 | 0.00 | - | 1 | 2 |
| 2.24 | -0.06 | -2.61% | 6 | 306 | 2025-01-17 | 0.11 | 0.00 | - | 1 | 13,038 |
| 2.60 | 0.00 | - | 10 | 91 | 2025-06-20 | 0.20 | 0.00 | - | 1,000 | 3,740 |
| 2.64 | 0.00 | - | 18 | 597 | 2026-01-16 | 0.31 | 0.00 | - | 3 | 4,551 |
