AMC - AMC Entertainment Holdings, Inc.

NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:1.00
Callsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMC230609C000010002023-05-31 11:37AM EDT2023-06-093.403.503.600.00-3350.00%
AMC230616C000010002023-06-02 3:50PM EDT2023-06-163.553.453.650.00-11050.00%
AMC230623C000010002023-05-08 10:02AM EDT2023-06-234.903.403.800.00-10406.25%
AMC230721C000010002023-05-11 1:59PM EDT2023-07-214.303.403.700.00-1550.00%
AMC230818C000010002023-06-01 2:49PM EDT2023-08-183.603.453.700.00-314184.38%
AMC230915C000010002023-05-31 1:29PM EDT2023-09-153.503.403.700.00-1150.00%
AMC231215C000010002023-05-25 11:43AM EDT2023-12-153.653.403.700.00-1550.00%
AMC240119C000010002023-05-17 3:39PM EDT2024-01-194.153.453.700.00-116106.25%
AMC240315C000010002023-06-01 11:20AM EDT2024-03-153.603.403.750.00-1295.31%
AMC250117C000010002023-06-02 2:41PM EDT2025-01-173.583.403.75-0.02-0.56%228666.41%
AMC250620C000010002023-06-02 3:23PM EDT2025-06-203.653.403.80+0.20+5.80%59467.97%
Putsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMC230609P000010002023-05-24 12:39PM EDT2023-06-090.010.000.010.00-145475.00%
AMC230616P000010002023-06-01 2:47PM EDT2023-06-160.010.000.010.00-148,692337.50%
AMC230623P000010002023-05-26 12:43PM EDT2023-06-230.020.000.010.00-22275.00%
AMC230630P000010002023-05-25 11:42AM EDT2023-06-300.040.000.050.00-12306.25%
AMC230721P000010002023-06-02 3:03PM EDT2023-07-210.010.000.02-0.01-50.00%8626,493196.88%
AMC230818P000010002023-06-02 3:21PM EDT2023-08-180.070.020.06+0.03+75.00%61,524203.13%
AMC230915P000010002023-06-02 3:55PM EDT2023-09-150.060.050.07-0.01-14.29%1438,643190.63%
AMC231215P000010002023-06-01 3:41PM EDT2023-12-150.080.010.110.00-11830139.06%
AMC240119P000010002023-06-02 1:22PM EDT2024-01-190.100.110.13-0.03-23.08%2662,112153.91%
AMC240315P000010002023-06-02 11:08AM EDT2024-03-150.170.040.18-0.04-19.05%5132134.77%
AMC250117P000010002023-06-02 2:15PM EDT2025-01-170.330.290.30+0.03+10.00%2511,424132.42%
AMC250620P000010002023-06-02 1:58PM EDT2025-06-200.350.340.350.00-5736126.95%