Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
60.342,24 +676,84 (+1,13%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:5.50
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 7 | 2,203 | 2024-04-19 | 2.27 | -0.30 | -11.67% | 104 | 101 |
| 0.03 | +0.01 | +50.00% | 643 | 2,287 | 2024-04-26 | 2.36 | -0.27 | -10.27% | 24 | 170 |
| 0.08 | +0.04 | +100.00% | 40 | 460 | 2024-05-03 | 2.52 | 0.00 | - | 1 | 108 |
| 0.08 | +0.01 | +14.29% | 109 | 283 | 2024-05-10 | 2.62 | 0.00 | - | 1 | 12 |
| 0.10 | +0.03 | +42.86% | 52 | 209 | 2024-05-24 | 2.77 | 0.00 | - | 66 | 72 |
| 0.15 | +0.05 | +50.00% | 137 | 438 | 2024-05-31 | - | - | - | - | - |
| 0.60 | 0.00 | - | 25 | 412 | 2025-01-17 | 3.65 | 0.00 | - | 2 | 20 |
| 0.64 | 0.00 | - | 8 | 227 | 2025-06-20 | 3.51 | 0.00 | - | 1 | 152 |
