Deutsche Märkte öffnen in 4 Stunden 13 Minuten
Nikkei 225
38.334,26 +782,10 (+2,08%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.216,40 -231,78 (-0,37%) CMC Crypto 200
1.432,75 +17,99 (+1,27%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:5.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 1,074 | 10,798 | 2024-04-26 | 1.57 | -0.10 | -5.99% | 4 | 104 |
| 0.06 | -0.02 | -25.00% | 477 | 2,767 | 2024-05-03 | 1.63 | -0.14 | -7.91% | 3 | 102 |
| 0.10 | -0.02 | -16.67% | 242 | 1,584 | 2024-05-10 | 1.66 | -0.05 | -2.92% | 26 | 39 |
| 0.12 | -0.02 | -14.29% | 953 | 7,107 | 2024-05-17 | 1.64 | -0.10 | -5.75% | 9 | 475 |
| 0.17 | +0.01 | +6.25% | 129 | 759 | 2024-05-24 | 1.65 | -0.75 | -31.25% | 3 | 276 |
| 0.17 | -0.01 | -5.56% | 58 | 324 | 2024-05-31 | - | - | - | - | - |
| 0.24 | -0.02 | -7.69% | 2,559 | 14,181 | 2024-06-21 | 1.76 | -0.16 | -8.33% | 9 | 10,136 |
| 0.49 | -0.05 | -9.26% | 173 | 10,251 | 2024-09-20 | 2.20 | 0.00 | - | 3 | 592 |
| 0.74 | +0.05 | +7.25% | 16 | 18 | 2024-12-20 | - | - | - | - | - |
| 0.73 | -0.06 | -7.59% | 50 | 4,146 | 2025-01-17 | 2.31 | 0.00 | - | 6 | 7,547 |
| 0.82 | -0.11 | -11.83% | 15 | 3,533 | 2025-06-20 | 2.50 | -0.08 | -3.10% | 10 | 743 |
| 1.28 | +0.12 | +10.34% | 2 | 5,315 | 2026-01-16 | 2.68 | 0.00 | - | 2 | 9,106 |
