Deutsche Märkte öffnen in 6 Stunden 18 Minuten
Nikkei 225
37.928,74 -531,34 (-1,38%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.322,26 -1.967,18 (-3,16%) CMC Crypto 200
1.391,60 -32,50 (-2,28%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:4.50
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 2,492 | 6,791 | 2024-04-26 | 1.25 | +0.21 | +20.19% | 59 | 551 |
| 0.05 | -0.04 | -44.44% | 1,076 | 3,335 | 2024-05-03 | 1.26 | +0.09 | +7.69% | 7 | 80 |
| 0.10 | -0.05 | -33.33% | 146 | 1,001 | 2024-05-10 | 1.37 | +0.16 | +13.22% | 10 | 136 |
| 0.15 | -0.02 | -11.76% | 1,887 | 2,285 | 2024-05-17 | 1.44 | 0.00 | - | 16 | 16 |
| 0.18 | -0.04 | -18.18% | 47 | 791 | 2024-05-24 | 1.39 | -0.02 | -1.42% | 2 | 22 |
| 0.17 | -0.07 | -29.17% | 9 | 579 | 2024-05-31 | 1.25 | -0.50 | -28.57% | 30 | 22 |
| 0.30 | -0.04 | -11.76% | 32 | 379 | 2024-06-21 | - | - | - | - | - |
| 0.52 | -0.08 | -13.33% | 5 | 89 | 2024-09-20 | 1.94 | 0.00 | - | - | 2 |
| 0.79 | 0.00 | - | 4 | 25 | 2024-12-20 | 1.94 | 0.00 | - | 5 | 5 |
| 0.60 | 0.00 | - | 3 | 276 | 2025-01-17 | 1.99 | 0.00 | - | 2 | 1 |
| 1.01 | +0.08 | +8.60% | 2 | 2 | 2025-06-20 | 2.97 | 0.00 | - | 1 | 38 |
| 1.30 | 0.00 | - | 2 | 3 | 2026-01-16 | 2.23 | 0.00 | - | 5 | 5 |
