Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|
0.11 | -0.27 | -71.05% | 23,906 | 1,601 | 2024-04-05 | 0.36 | +0.28 | +350.00% | 15,045 | 17,538 |
0.17 | -0.30 | -63.83% | 3,999 | 362 | 2024-04-12 | 0.43 | +0.30 | +230.77% | 4,035 | 4,236 |
0.21 | -0.30 | -58.82% | 3,163 | 1,968 | 2024-04-19 | 0.47 | +0.28 | +147.37% | 978 | 3,232 |
0.28 | -0.28 | -50.00% | 515 | 362 | 2024-04-26 | 0.52 | +0.29 | +126.09% | 227 | 804 |
0.33 | -0.31 | -48.44% | 5,662 | 12 | 2024-05-03 | 0.56 | +0.26 | +86.67% | 89 | 181 |
0.41 | -0.35 | -46.05% | 2,044 | 429 | 2024-05-17 | 0.66 | +0.28 | +73.68% | 219 | 2,247 |
0.55 | -0.34 | -38.20% | 1,763 | 8,305 | 2024-06-21 | 0.82 | +0.28 | +51.85% | 6,279 | 19,117 |
0.81 | -0.35 | -30.17% | 245 | 10,345 | 2024-09-20 | 1.07 | +0.19 | +21.59% | 391 | 4,405 |
1.08 | -0.43 | -28.48% | 778 | 1,574 | 2025-01-17 | 1.31 | +0.16 | +13.91% | 363 | 3,714 |
1.33 | -0.40 | -23.12% | 99 | 1,074 | 2025-06-20 | 1.57 | +0.16 | +11.35% | 20 | 582 |
1.56 | -0.43 | -21.61% | 251 | 990 | 2026-01-16 | 1.86 | +0.09 | +5.08% | 4 | 3,005 |