Deutsche Märkte geschlossen

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
3,7200-0,6200 (-14,29%)
Börsenschluss: 04:00PM EDT
3,7200 0,00 (0,00%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:4.00
Calls
5. April 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
0.11-0.27-71.05%23,9061,6012024-04-050.36+0.28+350.00%15,04517,538
0.17-0.30-63.83%3,9993622024-04-120.43+0.30+230.77%4,0354,236
0.21-0.30-58.82%3,1631,9682024-04-190.47+0.28+147.37%9783,232
0.28-0.28-50.00%5153622024-04-260.52+0.29+126.09%227804
0.33-0.31-48.44%5,662122024-05-030.56+0.26+86.67%89181
0.41-0.35-46.05%2,0444292024-05-170.66+0.28+73.68%2192,247
0.55-0.34-38.20%1,7638,3052024-06-210.82+0.28+51.85%6,27919,117
0.81-0.35-30.17%24510,3452024-09-201.07+0.19+21.59%3914,405
1.08-0.43-28.48%7781,5742025-01-171.31+0.16+13.91%3633,714
1.33-0.40-23.12%991,0742025-06-201.57+0.16+11.35%20582
1.56-0.43-21.61%2519902026-01-161.86+0.09+5.08%43,005