Deutsche Märkte geschlossen
Nikkei 225
31.237,94 -521,94 (-1,64%) Dow Jones 30
33.002,38 -430,97 (-1,29%) Bitcoin EUR
26.164,23 -396,26 (-1,49%) CMC Crypto 200
585,30 -4,68 (-0,79%) Nasdaq Compositive
13.059,47 -248,31 (-1,87%) S&P 500
4.229,45 -58,94 (-1,37%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3.50
Calls
6. Oktober 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.40 | 0.00 | - | - | 2 | 2023-10-06 | - | - | - | - | - |
| - | - | - | - | - | 2023-10-13 | 0.02 | 0.00 | - | - | 1 |
| 0.26 | 0.00 | - | 746 | 5,359 | 2023-10-20 | 0.01 | 0.00 | - | 2 | 292 |
| 0.36 | 0.00 | - | 304 | 1,834 | 2023-12-15 | 1.68 | 0.00 | - | 343 | 2,005 |
| 0.40 | 0.00 | - | 870 | 4,074 | 2024-01-19 | 1.67 | 0.00 | - | 194 | 4,446 |
| 0.55 | 0.00 | - | 173 | 1,881 | 2024-03-15 | 1.81 | 0.00 | - | 94 | 1,173 |
| 0.77 | 0.00 | - | 79 | 1,051 | 2025-01-17 | 2.03 | 0.00 | - | 50 | 250 |
| 0.96 | 0.00 | - | 19 | 531 | 2025-06-20 | 2.10 | 0.00 | - | 25 | 116 |
