Deutsche Märkte schließen in 2 Stunden 8 Minuten
DAX
15.278,40 -127,09 (-0,82%) Euro Stoxx 50
4.126,81 -40,56 (-0,97%) Dow Jones 30
34.006,88 +43,04 (+0,13%) Gold
1.924,80 -11,80 (-0,61%) EUR/USD
1,0595 +0,0001 (+0,01%) Bitcoin EUR
24.737,63 +74,47 (+0,30%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:15.00
Calls
29. September 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 84 | 1,858 | 2023-09-29 | 7.30 | 0.00 | - | 2 | 37 |
| 0.03 | 0.00 | - | 92 | 659 | 2023-10-06 | 7.00 | 0.00 | - | 3 | 24 |
| 0.06 | 0.00 | - | 76 | 558 | 2023-10-13 | 6.85 | 0.00 | - | 1 | 32 |
| 0.11 | 0.00 | - | 475 | 3,892 | 2023-10-20 | 7.43 | 0.00 | - | 6 | 1,024 |
| 0.12 | 0.00 | - | 110 | 1,201 | 2023-10-27 | - | - | - | - | - |
| 0.16 | 0.00 | - | 15 | 14 | 2023-11-03 | - | - | - | - | - |
| 0.27 | 0.00 | - | 91 | 353 | 2023-11-17 | - | - | - | - | - |
| 0.40 | 0.00 | - | 30 | 582 | 2023-12-15 | 7.45 | 0.00 | - | 3 | 251 |
| 0.58 | 0.00 | - | 118 | 1,302 | 2024-01-19 | 7.65 | 0.00 | - | 5 | 17 |
| 0.88 | 0.00 | - | 28 | 1,027 | 2024-03-15 | 7.90 | 0.00 | - | 5 | 40 |
| 2.08 | 0.00 | - | 5 | 406 | 2025-01-17 | 8.40 | 0.00 | - | 1 | 23 |
| 2.40 | 0.00 | - | 105 | 0 | 2025-06-20 | 9.69 | 0.00 | - | 111 | 307 |
| 2.94 | 0.00 | - | 16 | 118 | 2026-01-16 | 9.60 | 0.00 | - | 18 | 11 |
