Deutsche Märkte öffnen in 5 Stunden 3 Minuten
Nikkei 225
27.653,24 +134,99 (+0,49%) Dow Jones 30
32.394,25 -37,83 (-0,12%) Bitcoin EUR
25.196,19 +255,64 (+1,02%) CMC Crypto 200
599,77 +357,10 (+147,15%) Nasdaq Compositive
11.716,08 -52,76 (-0,45%) S&P 500
3.971,27 -6,26 (-0,16%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:13.00
Calls
31. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 199 | 445 | 2023-03-31 | - | - | - | - | - |
| 0.05 | +0.03 | +150.00% | 927 | 1,046 | 2023-04-06 | 8.76 | 0.00 | - | 20 | 25 |
| 0.09 | +0.02 | +28.57% | 95 | 7,993 | 2023-04-21 | 9.14 | 0.00 | - | 10 | 7,964 |
| 0.22 | +0.07 | +46.67% | 3,059 | 105,180 | 2023-05-19 | 9.22 | -0.43 | -4.46% | 2,196 | 103,538 |
| 0.33 | +0.08 | +32.00% | 19 | 43,662 | 2023-06-16 | 9.90 | 0.00 | - | 1,000 | 5,275 |
| 0.31 | +0.07 | +29.17% | 1 | 72 | 2023-07-21 | 10.10 | 0.00 | - | 181 | 379 |
| 0.46 | +0.11 | +31.43% | 2 | 105 | 2023-09-15 | 10.55 | 0.00 | - | 1 | 1 |
| 9.45 | -1.65 | -14.86% | 48 | 1,868 | 2024-01-19 | 5.70 | +0.35 | +6.54% | 161 | 1,800 |
