Deutsche Märkte schließen in 5 Stunden 46 Minuten
DAX
17.982,72 -105,98 (-0,59%) Euro Stoxx 50
4.968,44 -21,44 (-0,43%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.337,40 -1,00 (-0,04%) EUR/USD
1,0730 +0,0029 (+0,27%) Bitcoin EUR
59.567,39 -2.288,82 (-3,70%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:1.50
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.71 | 0.00 | - | 6 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 3 | 0 |
| 1.49 | 0.00 | - | 6 | 0 | 2024-05-03 | 0.01 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 2 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 10 | 0 |
| 1.74 | 0.00 | - | 5 | 0 | 2024-05-17 | 0.03 | 0.00 | - | 1 | 0 |
| 1.90 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.01 | 0.00 | - | 36 | 0 |
| 1.48 | 0.00 | - | - | 0 | 2024-05-31 | 0.05 | 0.00 | - | 40 | 0 |
| 1.85 | 0.00 | - | 11 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-09-20 | 0.14 | 0.00 | - | 3 | 0 |
| 2.04 | 0.00 | - | 2 | 0 | 2024-12-20 | - | - | - | - | - |
| 1.69 | 0.00 | - | 15 | 0 | 2025-01-17 | 0.30 | 0.00 | - | 3 | 0 |
| 1.64 | 0.00 | - | 53 | 71 | 2025-06-20 | 0.65 | 0.00 | - | 18 | 37 |
