Deutsche Märkte öffnen in 1 Stunde 1 Minute
Nikkei 225
38.506,49 -726,31 (-1,85%) Dow Jones 30
37.735,11 -248,13 (-0,65%) Bitcoin EUR
59.060,82 -2.606,62 (-4,23%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.885,02 -290,08 (-1,79%) S&P 500
5.061,82 -61,59 (-1,20%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2.50
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240419C00002500 | 2024-04-15 3:59PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3,724 | 0 | 6.25% |
| AMC240426C00002500 | 2024-04-15 3:59PM EDT | 2024-04-26 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1,475 | 0 | 3.13% |
| AMC240503C00002500 | 2024-04-15 3:58PM EDT | 2024-05-03 | 0.23 | 0.00 | 0.00 | 0.00 | - | 229 | 0 | 3.13% |
| AMC240510C00002500 | 2024-04-15 3:59PM EDT | 2024-05-10 | 0.29 | 0.00 | 0.00 | 0.00 | - | 541 | 0 | 3.13% |
| AMC240524C00002500 | 2024-04-15 3:17PM EDT | 2024-05-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 1.56% |
| AMC240531C00002500 | 2024-04-15 3:59PM EDT | 2024-05-31 | 0.36 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 1.56% |
| AMC250117C00002500 | 2023-08-22 3:47PM EDT | 2025-01-17 | 1.08 | 0.00 | 0.00 | 0.00 | - | 67 | 255 | 0.78% |
| AMC250620C00002500 | 2023-08-22 3:57PM EDT | 2025-06-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 244 | 501 | 0.78% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240419P00002500 | 2024-04-15 3:59PM EDT | 2024-04-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5,744 | 0 | 0.00% |
| AMC240426P00002500 | 2024-04-15 3:59PM EDT | 2024-04-26 | 0.18 | 0.00 | 0.00 | 0.00 | - | 6,639 | 0 | 0.00% |
| AMC240503P00002500 | 2024-04-15 3:54PM EDT | 2024-05-03 | 0.22 | 0.00 | 0.00 | 0.00 | - | 710 | 0 | 0.00% |
| AMC240510P00002500 | 2024-04-15 3:59PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 321 | 0 | 0.00% |
| AMC240524P00002500 | 2024-04-15 2:57PM EDT | 2024-05-24 | 0.33 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| AMC240531P00002500 | 2024-04-15 3:59PM EDT | 2024-05-31 | 0.37 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 0.00% |
| AMC250117P00002500 | 2023-08-22 2:47PM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 192 | 278 | 0.00% |
| AMC250620P00002500 | 2023-08-22 3:51PM EDT | 2025-06-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 167 | 260 | 0.00% |
