Deutsche Märkte öffnen in 42 Minuten

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
6,70-0,10 (-1,47%)
Börsenschluss: 04:00PM EST
6,92 +0,22 (+3,27%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Calls
1. Dezember 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
4.000.00-102.500.010.00-20
3.810.00-103.000.020.00-100
3.230.00-103.500.010.00-220
3.300.00-104.000.020.00-30
2.070.00-104.500.010.00-260
1.740.00-1605.000.010.00-2850
1.180.00-2705.500.010.00-6300
0.750.00-18006.000.040.00-3,1520
0.340.00-1,58506.500.140.00-5,2750
0.130.00-14,65507.000.400.00-8670
0.040.00-7,19907.500.860.00-450
0.020.00-2,36608.001.320.00-610
0.020.00-2,87308.501.800.00-270
0.020.00-3,79609.002.330.00-740
0.020.00-22209.502.800.00-2470
0.010.00-294010.003.350.00-440
0.010.00-111010.503.800.00-20
0.010.00-26011.004.340.00-10
0.010.00-25011.504.750.00-10
0.020.00-1012.005.400.00-70
0.010.00-394012.503.640.00--0
0.010.00-14013.004.900.00-10
0.010.00-27013.505.800.00-10
0.010.00-203014.003.450.00--0
0.020.00-23014.50-----
0.010.00-155015.006.400.00-50
0.010.00-13016.00-----
0.010.00-1017.50-----
0.010.00-7020.0013.400.00-10