Deutsche Märkte schließen in 3 Stunden 26 Minuten

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
6,80+0,72 (+11,84%)
Börsenschluss: 04:00PM EST
6,95 +0,14 (+2,13%)
Vorbörslich: 08:04AM EST
In the money
Anzeigen:ListeStellage
Calls
17. März 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
11.100.00--03.000.15-0.17-53.12%13
18.000.00-244.000.400.00--1
18.50+1.50+8.82%3805.000.52-0.04-7.14%6240
17.06+3.14+22.56%23896.000.680.00--9
16.20+0.33+2.08%10737.001.03+0.06+6.19%2026
15.15-0.02-0.13%2338.001.20-0.14-10.45%10112
15.75+1.25+8.62%10189.001.47-0.12-7.55%294
14.55+0.63+4.53%13810.001.79-0.11-5.79%75209
15.800.00-11111.002.26+0.09+4.15%50213
15.11+0.13+0.87%11612.002.80+0.20+7.69%1174
12.50+0.52+4.34%192013.003.10-0.10-3.12%216
13.750.00-193014.003.600.00-326
13.25+2.55+23.83%1445115.003.70-0.45-10.84%3340
10.350.00-24516.004.450.00-120
12.13+1.98+19.51%711517.004.70-0.45-8.74%728
11.55+2.20+23.53%1217618.005.15-0.44-7.87%3311
9.77+0.47+5.05%611619.005.92-0.68-10.30%462
10.31+2.06+24.97%1123120.006.52-0.08-1.21%3122
10.10+1.75+20.96%74221.007.15-0.32-4.28%1360
10.00+2.05+25.79%2572422.007.65-0.65-7.83%291
8.85+1.15+14.94%813523.008.25-0.49-5.61%679
9.01+2.16+31.53%116624.008.92-0.56-5.91%48
9.19+2.14+30.35%446625.009.65-0.85-8.10%9653
8.65+1.65+23.57%11754226.0010.05-0.95-8.64%17
8.05+1.14+16.50%918927.0011.800.00-13
6.00-0.59-8.95%32828.0013.480.00--1
8.500.00-108429.0012.60+0.03+0.24%926
7.40+1.90+34.55%42645430.0013.25+0.13+0.99%5182
7.73+0.13+1.71%15731.0014.640.00--1
6.88+1.63+31.05%21832.0015.000.00--1
6.91+1.66+31.62%111733.00-----
6.80+6.80-3034.0016.80+16.80-20
6.97+2.23+47.05%553935.0016.75-0.49-2.84%314
5.100.00-8836.00-----
5.20+5.20--437.00-----
5.65+1.40+32.94%32840.00-----
5.37+1.21+29.09%137441.0023.250.00-1010