Deutsche Märkte öffnen in 42 Minuten
Nikkei 225
33.321,22 -87,17 (-0,26%) Dow Jones 30
35.416,98 +83,51 (+0,24%) Bitcoin EUR
34.699,61 +979,71 (+2,91%) CMC Crypto 200
788,18 +23,49 (+3,07%) Nasdaq Compositive
14.281,76 +40,73 (+0,29%) S&P 500
4.554,89 +4,46 (+0,10%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Calls
1. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | - | 1 | 0 | 2.50 | 0.01 | 0.00 | - | 2 | 0 |
| 3.81 | 0.00 | - | 1 | 0 | 3.00 | 0.02 | 0.00 | - | 10 | 0 |
| 3.23 | 0.00 | - | 1 | 0 | 3.50 | 0.01 | 0.00 | - | 22 | 0 |
| 3.30 | 0.00 | - | 1 | 0 | 4.00 | 0.02 | 0.00 | - | 3 | 0 |
| 2.07 | 0.00 | - | 1 | 0 | 4.50 | 0.01 | 0.00 | - | 26 | 0 |
| 1.74 | 0.00 | - | 16 | 0 | 5.00 | 0.01 | 0.00 | - | 285 | 0 |
| 1.18 | 0.00 | - | 27 | 0 | 5.50 | 0.01 | 0.00 | - | 630 | 0 |
| 0.75 | 0.00 | - | 180 | 0 | 6.00 | 0.04 | 0.00 | - | 3,152 | 0 |
| 0.34 | 0.00 | - | 1,585 | 0 | 6.50 | 0.14 | 0.00 | - | 5,275 | 0 |
| 0.13 | 0.00 | - | 14,655 | 0 | 7.00 | 0.40 | 0.00 | - | 867 | 0 |
| 0.04 | 0.00 | - | 7,199 | 0 | 7.50 | 0.86 | 0.00 | - | 45 | 0 |
| 0.02 | 0.00 | - | 2,366 | 0 | 8.00 | 1.32 | 0.00 | - | 61 | 0 |
| 0.02 | 0.00 | - | 2,873 | 0 | 8.50 | 1.80 | 0.00 | - | 27 | 0 |
| 0.02 | 0.00 | - | 3,796 | 0 | 9.00 | 2.33 | 0.00 | - | 74 | 0 |
| 0.02 | 0.00 | - | 222 | 0 | 9.50 | 2.80 | 0.00 | - | 247 | 0 |
| 0.01 | 0.00 | - | 294 | 0 | 10.00 | 3.35 | 0.00 | - | 44 | 0 |
| 0.01 | 0.00 | - | 111 | 0 | 10.50 | 3.80 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 26 | 0 | 11.00 | 4.34 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 25 | 0 | 11.50 | 4.75 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 12.00 | 5.40 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 394 | 0 | 12.50 | 3.64 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 14 | 0 | 13.00 | 4.90 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 27 | 0 | 13.50 | 5.80 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 203 | 0 | 14.00 | 3.45 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 23 | 0 | 14.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 155 | 0 | 15.00 | 6.40 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 13 | 0 | 16.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 17.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 0 | 20.00 | 13.40 | 0.00 | - | 1 | 0 |
