Deutsche Märkte schließen in 2 Stunden 44 Minuten
DAX
18.175,82 +38,17 (+0,21%) Euro Stoxx 50
5.025,87 +17,70 (+0,35%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Gold
2.329,70 -12,40 (-0,53%) EUR/USD
1,0684 -0,0021 (-0,19%) Bitcoin EUR
62.250,93 +507,37 (+0,82%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.80 | 0.00 | - | 4 | 1 | 0.50 | - | - | - | - | - |
| 2.43 | 0.00 | - | 2 | 5 | 1.00 | 0.01 | 0.00 | - | 1 | 416 |
| 1.92 | 0.00 | - | 7 | 27 | 1.50 | 0.01 | 0.00 | - | 3 | 1,199 |
| 1.41 | 0.00 | - | 76 | 220 | 2.00 | 0.01 | 0.00 | - | 4 | 2,906 |
| 0.89 | 0.00 | - | 606 | 1,503 | 2.50 | 0.01 | 0.00 | - | 417 | 9,980 |
| 0.44 | 0.00 | - | 4,772 | 20,349 | 3.00 | 0.04 | 0.00 | - | 6,298 | 13,538 |
| 0.14 | 0.00 | - | 24,703 | 22,969 | 3.50 | 0.24 | 0.00 | - | 4,834 | 8,903 |
| 0.05 | 0.00 | - | 12,470 | 15,581 | 4.00 | 0.62 | 0.00 | - | 572 | 2,399 |
| 0.03 | 0.00 | - | 3,812 | 6,791 | 4.50 | 1.04 | 0.00 | - | 26 | 551 |
| 0.02 | 0.00 | - | 1,074 | 11,341 | 5.00 | 1.57 | 0.00 | - | 4 | 105 |
| 0.01 | 0.00 | - | 197 | 3,394 | 5.50 | 2.06 | 0.00 | - | 25 | 194 |
| 0.01 | 0.00 | - | 399 | 1,998 | 6.00 | 2.49 | 0.00 | - | 2 | 36 |
| 0.01 | 0.00 | - | 403 | 2,981 | 6.50 | 3.25 | 0.00 | - | 2 | 36 |
| 0.01 | 0.00 | - | 108 | 1,279 | 7.00 | 3.68 | 0.00 | - | 9 | 10 |
| 0.01 | 0.00 | - | 52 | 672 | 7.50 | 3.95 | 0.00 | - | 1 | 24 |
| 0.01 | 0.00 | - | 30 | 826 | 8.00 | 5.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 25 | 692 | 8.50 | 4.15 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 1 | 2,888 | 9.00 | - | - | - | - | - |
