Deutsche Märkte schließen in 3 Stunden 26 Minuten
DAX
15.337,45 -8,46 (-0,06%) Euro Stoxx 50
4.210,58 +5,13 (+0,12%) Dow Jones 30
33.891,02 -34,99 (-0,10%) Gold
1.883,20 +3,70 (+0,20%) EUR/USD
1,0709 -0,0022 (-0,2035%) BTC-EUR
21.511,53 -27,08 (-0,13%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Vorbörslich:
Calls
17. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.10 | 0.00 | - | - | 0 | 3.00 | 0.15 | -0.17 | -53.12% | 1 | 3 |
| 18.00 | 0.00 | - | 2 | 4 | 4.00 | 0.40 | 0.00 | - | - | 1 |
| 18.50 | +1.50 | +8.82% | 3 | 80 | 5.00 | 0.52 | -0.04 | -7.14% | 6 | 240 |
| 17.06 | +3.14 | +22.56% | 23 | 89 | 6.00 | 0.68 | 0.00 | - | - | 9 |
| 16.20 | +0.33 | +2.08% | 10 | 73 | 7.00 | 1.03 | +0.06 | +6.19% | 20 | 26 |
| 15.15 | -0.02 | -0.13% | 2 | 33 | 8.00 | 1.20 | -0.14 | -10.45% | 10 | 112 |
| 15.75 | +1.25 | +8.62% | 10 | 18 | 9.00 | 1.47 | -0.12 | -7.55% | 2 | 94 |
| 14.55 | +0.63 | +4.53% | 1 | 38 | 10.00 | 1.79 | -0.11 | -5.79% | 75 | 209 |
| 15.80 | 0.00 | - | 1 | 11 | 11.00 | 2.26 | +0.09 | +4.15% | 50 | 213 |
| 15.11 | +0.13 | +0.87% | 1 | 16 | 12.00 | 2.80 | +0.20 | +7.69% | 1 | 174 |
| 12.50 | +0.52 | +4.34% | 19 | 20 | 13.00 | 3.10 | -0.10 | -3.12% | 2 | 16 |
| 13.75 | 0.00 | - | 19 | 30 | 14.00 | 3.60 | 0.00 | - | 3 | 26 |
| 13.25 | +2.55 | +23.83% | 14 | 451 | 15.00 | 3.70 | -0.45 | -10.84% | 3 | 340 |
| 10.35 | 0.00 | - | 2 | 45 | 16.00 | 4.45 | 0.00 | - | 1 | 20 |
| 12.13 | +1.98 | +19.51% | 7 | 115 | 17.00 | 4.70 | -0.45 | -8.74% | 7 | 28 |
| 11.55 | +2.20 | +23.53% | 12 | 176 | 18.00 | 5.15 | -0.44 | -7.87% | 3 | 311 |
| 9.77 | +0.47 | +5.05% | 6 | 116 | 19.00 | 5.92 | -0.68 | -10.30% | 4 | 62 |
| 10.31 | +2.06 | +24.97% | 11 | 231 | 20.00 | 6.52 | -0.08 | -1.21% | 3 | 122 |
| 10.10 | +1.75 | +20.96% | 7 | 42 | 21.00 | 7.15 | -0.32 | -4.28% | 1 | 360 |
| 10.00 | +2.05 | +25.79% | 25 | 724 | 22.00 | 7.65 | -0.65 | -7.83% | 2 | 91 |
| 8.85 | +1.15 | +14.94% | 81 | 35 | 23.00 | 8.25 | -0.49 | -5.61% | 67 | 9 |
| 9.01 | +2.16 | +31.53% | 1 | 166 | 24.00 | 8.92 | -0.56 | -5.91% | 4 | 8 |
| 9.19 | +2.14 | +30.35% | 4 | 466 | 25.00 | 9.65 | -0.85 | -8.10% | 96 | 53 |
| 8.65 | +1.65 | +23.57% | 117 | 542 | 26.00 | 10.05 | -0.95 | -8.64% | 1 | 7 |
| 8.05 | +1.14 | +16.50% | 9 | 189 | 27.00 | 11.80 | 0.00 | - | 1 | 3 |
| 6.00 | -0.59 | -8.95% | 3 | 28 | 28.00 | 13.48 | 0.00 | - | - | 1 |
| 8.50 | 0.00 | - | 10 | 84 | 29.00 | 12.60 | +0.03 | +0.24% | 9 | 26 |
| 7.40 | +1.90 | +34.55% | 426 | 454 | 30.00 | 13.25 | +0.13 | +0.99% | 518 | 2 |
| 7.73 | +0.13 | +1.71% | 1 | 57 | 31.00 | 14.64 | 0.00 | - | - | 1 |
| 6.88 | +1.63 | +31.05% | 2 | 18 | 32.00 | 15.00 | 0.00 | - | - | 1 |
| 6.91 | +1.66 | +31.62% | 1 | 117 | 33.00 | - | - | - | - | - |
| 6.80 | +6.80 | - | 3 | 0 | 34.00 | 16.80 | +16.80 | - | 2 | 0 |
| 6.97 | +2.23 | +47.05% | 5 | 539 | 35.00 | 16.75 | -0.49 | -2.84% | 3 | 14 |
| 5.10 | 0.00 | - | 8 | 8 | 36.00 | - | - | - | - | - |
| 5.20 | +5.20 | - | - | 4 | 37.00 | - | - | - | - | - |
| 5.65 | +1.40 | +32.94% | 32 | 8 | 40.00 | - | - | - | - | - |
| 5.37 | +1.21 | +29.09% | 1 | 374 | 41.00 | 23.25 | 0.00 | - | 10 | 10 |
