Deutsche Märkte öffnen in 1 Stunde 20 Minute
Nikkei 225
37.100,60 -979,10 (-2,57%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
58.217,61 +399,87 (+0,69%) CMC Crypto 200
1.282,38 +396,84 (+43,39%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC250117C00000500 | 2023-08-22 12:17PM EDT | 0.50 | 1.99 | 0.00 | 0.00 | 0.00 | - | 29 | 29 | 0.00% |
| AMC250117C00001000 | 2024-04-18 3:59PM EDT | 1.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC250117C00001500 | 2023-08-22 3:46PM EDT | 1.50 | 1.32 | 0.00 | 0.00 | 0.00 | - | 15 | 66 | 0.00% |
| AMC250117C00002000 | 2024-04-18 3:32PM EDT | 2.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| AMC250117C00002500 | 2023-08-22 3:47PM EDT | 2.50 | 1.08 | 0.00 | 0.00 | 0.00 | - | 67 | 255 | 0.00% |
| AMC250117C00003000 | 2024-04-18 3:25PM EDT | 3.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 1.56% |
| AMC250117C00003500 | 2023-08-22 3:50PM EDT | 3.50 | 0.77 | 0.00 | 0.00 | 0.00 | - | 79 | 1,051 | 6.25% |
| AMC250117C00004000 | 2024-04-18 1:38PM EDT | 4.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| AMC250117C00004500 | 2023-08-22 11:13AM EDT | 4.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 276 | 12.50% |
| AMC250117C00005000 | 2024-04-18 3:47PM EDT | 5.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 228 | 0 | 12.50% |
| AMC250117C00005500 | 2023-08-22 3:35PM EDT | 5.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 25 | 412 | 25.00% |
| AMC250117C00007000 | 2023-08-22 3:46PM EDT | 7.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 105 | 3,911 | 25.00% |
| AMC250117C00008000 | 2024-04-18 1:52PM EDT | 8.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 25.00% |
| AMC250117C00010000 | 2024-04-18 1:51PM EDT | 10.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 25.00% |
| AMC250117C00012000 | 2024-04-18 12:52PM EDT | 12.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| AMC250117C00015000 | 2024-04-18 3:59PM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| AMC250117C00017000 | 2024-04-18 3:14PM EDT | 17.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
| AMC250117C00020000 | 2024-04-18 1:54PM EDT | 20.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 50.00% |
| AMC250117C00022000 | 2024-04-18 3:14PM EDT | 22.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 50.00% |
| AMC250117C00025000 | 2024-04-18 3:53PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| AMC250117C00027000 | 2024-04-18 3:59PM EDT | 27.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 988 | 0 | 50.00% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC250117P00000500 | 2023-08-22 3:57PM EDT | 0.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 71 | 596 | 50.00% |
| AMC250117P00001000 | 2024-04-18 1:51PM EDT | 1.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 25.00% |
| AMC250117P00001500 | 2023-08-22 1:26PM EDT | 1.50 | 0.67 | 0.00 | 0.00 | 0.00 | - | 75 | 1,729 | 25.00% |
| AMC250117P00002000 | 2024-04-18 12:04PM EDT | 2.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| AMC250117P00002500 | 2023-08-22 2:47PM EDT | 2.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 192 | 278 | 6.25% |
| AMC250117P00003000 | 2024-04-18 12:34PM EDT | 3.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| AMC250117P00003500 | 2023-08-22 3:18PM EDT | 3.50 | 2.03 | 0.00 | 0.00 | 0.00 | - | 50 | 250 | 0.00% |
| AMC250117P00004000 | 2024-04-18 9:30AM EDT | 4.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC250117P00004500 | 2023-08-14 12:58PM EDT | 4.50 | 2.83 | 0.00 | 0.00 | 0.00 | - | 7 | 35 | 0.00% |
| AMC250117P00005000 | 2024-04-18 9:36AM EDT | 5.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AMC250117P00005500 | 2023-08-14 2:43PM EDT | 5.50 | 3.65 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| AMC250117P00007000 | 2023-08-22 11:13AM EDT | 7.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 26 | 1,313 | 0.00% |
| AMC250117P00008000 | 2024-04-18 11:19AM EDT | 8.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AMC250117P00010000 | 2024-04-16 2:56PM EDT | 10.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMC250117P00012000 | 2024-04-17 12:47PM EDT | 12.00 | 9.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC250117P00015000 | 2024-04-11 10:30AM EDT | 15.00 | 12.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMC250117P00017000 | 2024-04-15 2:12PM EDT | 17.00 | 14.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMC250117P00020000 | 2024-03-21 1:52PM EDT | 20.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC250117P00022000 | 2024-02-15 3:44PM EDT | 22.00 | 17.17 | 17.45 | 17.70 | 0.00 | - | 1 | 1 | 0.00% |
| AMC250117P00025000 | 2024-01-19 2:23PM EDT | 25.00 | 20.60 | 19.65 | 20.70 | 0.00 | - | 1 | 4 | 0.00% |
| AMC250117P00027000 | 2024-03-08 10:31AM EDT | 27.00 | 22.25 | 23.70 | 25.35 | 0.00 | - | 2 | 0 | 187.11% |
