Deutsche Märkte öffnen in 18 Minuten
Nikkei 225
27.782,93 -100,85 (-0,36%) Dow Jones 30
32.717,60 +323,35 (+1,00%) Bitcoin EUR
26.379,10 +497,53 (+1,92%) CMC Crypto 200
620,58 +19,61 (+3,26%) Nasdaq Compositive
11.926,24 +210,16 (+1,79%) S&P 500
4.027,81 +56,54 (+1,42%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC250117C00001000 | 2023-03-29 3:47PM EDT | 1.00 | 4.02 | 0.00 | 0.00 | 0.00 | - | 803 | 0 | 0.00% |
| AMC250117C00002000 | 2023-03-28 3:13PM EDT | 2.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AMC250117C00003000 | 2023-03-28 2:42PM EDT | 3.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 0.00% |
| AMC250117C00004000 | 2023-03-29 3:05PM EDT | 4.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AMC250117C00005000 | 2023-03-29 1:36PM EDT | 5.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.01% |
| AMC250117C00007000 | 2023-03-29 3:03PM EDT | 7.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| AMC250117C00010000 | 2023-03-29 11:47AM EDT | 10.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMC250117C00012000 | 2023-03-27 3:34PM EDT | 12.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AMC250117C00015000 | 2023-03-29 3:45PM EDT | 15.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| AMC250117C00017000 | 2023-03-29 3:45PM EDT | 17.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AMC250117C00020000 | 2023-03-29 3:07PM EDT | 20.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC250117P00001000 | 2023-03-29 3:49PM EDT | 1.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| AMC250117P00002000 | 2023-03-28 9:44AM EDT | 2.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMC250117P00003000 | 2023-03-29 3:38PM EDT | 3.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMC250117P00004000 | 2023-03-28 12:01PM EDT | 4.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMC250117P00005000 | 2023-03-29 11:41AM EDT | 5.00 | 3.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
| AMC250117P00007000 | 2023-03-28 1:56PM EDT | 7.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMC250117P00010000 | 2023-03-27 3:41PM EDT | 10.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMC250117P00012000 | 2023-03-28 1:35PM EDT | 12.00 | 9.45 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| AMC250117P00015000 | 2023-03-14 1:07PM EDT | 15.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC250117P00017000 | 2023-03-17 1:08PM EDT | 17.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMC250117P00020000 | 2023-03-29 12:18PM EDT | 20.00 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
