Deutsche Märkte schließen in 7 Stunden 14 Minuten
DAX
16.424,52 +27,00 (+0,16%) Euro Stoxx 50
4.415,99 -2,52 (-0,06%) Dow Jones 30
36.245,50 +294,60 (+0,82%) Gold
2.090,20 +0,50 (+0,02%) EUR/USD
1,0874 -0,0011 (-0,10%) Bitcoin EUR
38.331,73 +2.041,29 (+5,62%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Vorbörslich:
Calls
15. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.12 | 0.00 | - | 4 | 15 | 0.50 | 0.03 | 0.00 | - | 249 | 944 |
| 6.60 | 0.00 | - | 1 | 0 | 1.00 | 0.01 | 0.00 | - | 83 | 0 |
| 1.06 | 0.00 | - | 10 | 17 | 1.50 | 0.29 | 0.00 | - | 218 | 1,743 |
| 4.80 | 0.00 | - | 2 | 0 | 2.00 | 0.01 | 0.00 | - | 5 | 0 |
| 4.40 | 0.00 | - | 1 | 0 | 2.50 | 0.90 | 0.00 | - | 1,652 | 25,068 |
| 6.50 | 0.00 | - | 6 | 0 | 3.00 | 0.02 | 0.00 | - | 20 | 0 |
| 3.29 | 0.00 | - | 7 | 0 | 3.50 | 0.01 | 0.00 | - | 1 | 0 |
| 3.10 | 0.00 | - | 7 | 0 | 4.00 | 0.02 | 0.00 | - | 3 | 0 |
| 2.55 | 0.00 | - | 243 | 0 | 4.50 | 0.02 | 0.00 | - | 40 | 0 |
| 1.83 | 0.00 | - | 14 | 0 | 5.00 | 0.05 | 0.00 | - | 160 | 0 |
| 1.40 | 0.00 | - | 78 | 0 | 5.50 | 0.10 | 0.00 | - | 180 | 0 |
| 1.07 | 0.00 | - | 153 | 0 | 6.00 | 0.19 | 0.00 | - | 480 | 0 |
| 0.72 | 0.00 | - | 802 | 0 | 6.50 | 0.37 | 0.00 | - | 572 | 0 |
| 0.52 | 0.00 | - | 7,035 | 0 | 7.00 | 0.63 | 0.00 | - | 305 | 0 |
| 0.40 | 0.00 | - | 1,710 | 0 | 7.50 | 1.03 | 0.00 | - | 60 | 0 |
| 0.30 | 0.00 | - | 5,845 | 0 | 8.00 | 1.34 | 0.00 | - | 247 | 0 |
| 0.24 | 0.00 | - | 483 | 0 | 8.50 | 1.83 | 0.00 | - | 13 | 0 |
| 0.20 | 0.00 | - | 4,499 | 0 | 9.00 | 2.23 | 0.00 | - | 40 | 0 |
| 0.15 | 0.00 | - | 221 | 0 | 9.50 | 2.88 | 0.00 | - | 92 | 0 |
| 0.15 | 0.00 | - | 1,923 | 0 | 10.00 | 3.27 | 0.00 | - | 113 | 0 |
| 0.14 | 0.00 | - | 59 | 0 | 10.50 | 3.85 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 950 | 0 | 11.00 | 4.30 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 279 | 0 | 11.50 | 4.70 | 0.00 | - | 5 | 0 |
| 0.11 | 0.00 | - | 230 | 0 | 12.00 | 5.15 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 12.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 160 | 0 | 13.00 | 5.96 | 0.00 | - | 3 | 0 |
| 0.07 | 0.00 | - | 7 | 0 | 13.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 5 | 0 | 14.00 | 6.65 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | - | 0 | 14.50 | 7.50 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 134 | 0 | 15.00 | 4.65 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 207 | 0 | 16.00 | 7.45 | 0.00 | - | 8 | 0 |
| 0.03 | 0.00 | - | 2,637 | 0 | 17.00 | 6.85 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 216 | 0 | 18.00 | 11.20 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 10 | 0 | 19.00 | 12.00 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 86 | 0 | 20.00 | 12.36 | 0.00 | - | 21 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 21.00 | 13.40 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 11 | 0 | 22.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 33 | 0 | 23.00 | 12.60 | 0.00 | - | 7 | 0 |
| 0.02 | 0.00 | - | 4 | 0 | 24.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 11 | 0 | 25.00 | 17.15 | 0.00 | - | 8 | 0 |
| 0.06 | 0.00 | - | 6 | 0 | 26.00 | 17.05 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 52 | 0 | 27.00 | 14.95 | 0.00 | - | 11 | 0 |
| 0.02 | 0.00 | - | 599 | 0 | 28.00 | 20.00 | 0.00 | - | 4 | 0 |
