AMC - AMC Entertainment Holdings, Inc.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Calls
15. September 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.65 | +0.15 | +4.29% | 55 | 1 | 1.00 | 0.06 | 0.00 | - | 6 | 38,636 |
| 2.79 | +0.35 | +14.34% | 1 | 35 | 2.00 | 0.32 | 0.00 | - | 59 | 61,630 |
| 1.62 | 0.00 | - | 16 | 653 | 3.00 | 0.83 | -0.02 | -2.35% | 2,682 | 102,340 |
| 1.02 | +0.04 | +4.08% | 63 | 7,129 | 4.00 | 1.57 | +0.01 | +0.64% | 2,879 | 102,340 |
| 0.69 | -0.03 | -4.17% | 466 | 12,315 | 5.00 | 2.38 | 0.00 | - | 1,270 | 7,618 |
| 0.55 | 0.00 | - | 104 | 7,000 | 6.00 | 3.10 | -0.10 | -3.13% | 3 | 6,134 |
| 0.37 | -0.03 | -7.50% | 125 | 9,001 | 7.00 | 4.15 | 0.00 | - | 1 | 1,701 |
| 0.35 | +0.04 | +12.90% | 21 | 18,732 | 8.00 | 5.00 | 0.00 | - | 4 | 2,678 |
| 0.26 | 0.00 | - | 67 | 8,489 | 9.00 | 5.90 | -0.04 | -0.67% | 1 | 689 |
| 0.21 | +0.01 | +5.00% | 164 | 5,752 | 10.00 | 6.73 | -0.26 | -3.72% | 20 | 12,438 |
| 0.25 | +0.06 | +31.58% | 4 | 236 | 11.00 | 7.80 | 0.00 | - | 1 | 25 |
| 0.14 | -0.05 | -26.32% | 6 | 11,077 | 12.00 | 8.85 | 0.00 | - | 1 | 2,129 |
| 0.18 | 0.00 | - | 5 | 175 | 13.00 | 9.65 | 0.00 | - | 1 | 105 |
| 0.15 | 0.00 | - | 5 | 289 | 14.00 | 10.75 | 0.00 | - | 11 | 27 |
| 0.10 | +0.02 | +25.00% | 2 | 693 | 15.00 | 11.45 | 0.00 | - | 4 | 8 |
| 0.17 | +0.05 | +41.67% | 2 | 413 | 16.00 | 12.49 | 0.00 | - | 13 | 31 |
| 0.11 | +0.01 | +10.00% | 220 | 5,543 | 17.00 | 13.65 | 0.00 | - | 1 | 13 |
