Deutsche Märkte öffnen in 22 Minuten
Nikkei 225
27.782,93 -100,85 (-0,36%) Dow Jones 30
32.717,60 +323,35 (+1,00%) Bitcoin EUR
26.421,75 +471,32 (+1,82%) CMC Crypto 200
621,29 +20,31 (+3,38%) Nasdaq Compositive
11.926,24 +210,16 (+1,79%) S&P 500
4.027,81 +56,54 (+1,42%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür15. September 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230915C00001000 | 2023-03-29 10:50AM EDT | 1.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMC230915C00002000 | 2023-03-29 10:36AM EDT | 2.00 | 2.79 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMC230915C00003000 | 2023-03-29 11:18AM EDT | 3.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC230915C00004000 | 2023-03-29 3:29PM EDT | 4.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 0.00% |
| AMC230915C00005000 | 2023-03-29 3:54PM EDT | 5.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 231 | 0 | 0.05% |
| AMC230915C00006000 | 2023-03-29 3:57PM EDT | 6.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 223 | 0 | 6.25% |
| AMC230915C00007000 | 2023-03-29 3:44PM EDT | 7.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| AMC230915C00008000 | 2023-03-29 3:43PM EDT | 8.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3,527 | 0 | 25.00% |
| AMC230915C00009000 | 2023-03-29 1:18PM EDT | 9.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AMC230915C00010000 | 2023-03-29 3:11PM EDT | 10.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 25.00% |
| AMC230915C00011000 | 2023-03-28 3:04PM EDT | 11.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMC230915C00012000 | 2023-03-29 3:02PM EDT | 12.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| AMC230915C00013000 | 2023-03-29 10:17AM EDT | 13.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AMC230915C00014000 | 2023-03-29 3:56PM EDT | 14.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| AMC230915C00015000 | 2023-03-28 2:50PM EDT | 15.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 50.00% |
| AMC230915C00016000 | 2023-03-29 2:44PM EDT | 16.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AMC230915C00017000 | 2023-03-29 3:22PM EDT | 17.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
Putsfür15. September 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230915P00001000 | 2023-03-29 1:37PM EDT | 1.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| AMC230915P00002000 | 2023-03-29 2:09PM EDT | 2.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 25.00% |
| AMC230915P00003000 | 2023-03-29 12:27PM EDT | 3.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| AMC230915P00004000 | 2023-03-29 3:29PM EDT | 4.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AMC230915P00005000 | 2023-03-28 2:23PM EDT | 5.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | 752 | 0 | 0.05% |
| AMC230915P00006000 | 2023-03-28 2:37PM EDT | 6.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| AMC230915P00007000 | 2023-03-28 2:10PM EDT | 7.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC230915P00008000 | 2023-03-29 12:43PM EDT | 8.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| AMC230915P00009000 | 2023-03-17 3:38PM EDT | 9.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| AMC230915P00010000 | 2023-03-16 10:04AM EDT | 10.00 | 7.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMC230915P00011000 | 2023-03-06 1:32PM EDT | 11.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC230915P00012000 | 2023-03-28 11:30AM EDT | 12.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC230915P00013000 | 2023-02-23 11:24AM EDT | 13.00 | 10.55 | 9.90 | 10.40 | 0.00 | - | 1 | 1 | 257.62% |
| AMC230915P00016000 | 2023-03-03 1:18PM EDT | 16.00 | 12.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
