AMC - AMC Entertainment Holdings, Inc.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Calls
21. Juli 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.75 | 0.00 | - | 2 | 5 | 1.00 | 0.03 | +0.01 | +50.00% | 185 | 31,577 |
| 2.75 | +0.12 | +4.56% | 8 | 19 | 2.00 | 0.08 | -0.01 | -11.11% | 6,571 | 57,190 |
| 1.77 | +0.08 | +4.73% | 220 | 417 | 3.00 | 0.32 | +0.01 | +3.23% | 4,590 | 146,690 |
| 0.85 | -0.05 | -5.56% | 1,919 | 7,570 | 4.00 | 0.78 | 0.00 | - | 5,781 | 237,236 |
| 0.53 | +0.03 | +6.00% | 1,666 | 18,564 | 5.00 | 1.50 | 0.00 | - | 4,556 | 70,193 |
| 0.37 | +0.05 | +15.63% | 1,829 | 30,572 | 6.00 | 2.34 | +0.04 | +1.74% | 260 | 16,229 |
| 0.24 | +0.02 | +9.09% | 1,162 | 11,122 | 7.00 | 3.25 | +0.10 | +3.17% | 2 | 1,194 |
| 0.19 | +0.04 | +26.67% | 147 | 4,981 | 8.00 | 4.15 | -0.03 | -0.72% | 1 | 1,897 |
| 0.13 | +0.01 | +8.33% | 57 | 4,028 | 9.00 | 5.11 | +0.07 | +1.39% | 1 | 1,172 |
| 0.13 | 0.00 | - | 615 | 321,810 | 10.00 | 6.15 | +0.03 | +0.49% | 310 | 307,416 |
| 0.10 | -0.01 | -9.09% | 5 | 1,081 | 11.00 | 6.93 | 0.00 | - | 3 | 552 |
| 0.10 | 0.00 | - | 12 | 5,312 | 12.00 | 7.94 | 0.00 | - | 10 | 1,401 |
| 0.08 | -0.01 | -11.11% | 19 | 5,552 | 13.00 | 9.17 | 0.00 | - | 1 | 5,995 |
| 0.07 | 0.00 | - | 1 | 454 | 14.00 | 9.80 | 0.00 | - | 1 | 464 |
| 0.09 | +0.01 | +12.50% | 518 | 3,208 | 15.00 | 10.91 | 0.00 | - | 7 | 1,874 |
| 0.05 | -0.01 | -16.67% | 2 | 673 | 16.00 | 11.56 | 0.00 | - | 10 | 1,494 |
| 0.06 | 0.00 | - | 469 | 14,101 | 17.00 | 12.93 | 0.00 | - | 3 | 4,329 |
