Deutsche Märkte geschlossen
DAX
15.628,84 +106,44 (+0,69%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dow Jones 30
33.274,15 +415,12 (+1,26%) Gold
1.987,00 -10,70 (-0,54%) EUR/USD
1,0847 -0,0062 (-0,56%) Bitcoin EUR
26.032,64 -122,65 (-0,47%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230616C00001000 | 2023-03-31 3:36PM EDT | 1.00 | 4.00 | 3.85 | 4.15 | 0.00 | - | 4 | 8 | 290.63% |
| AMC230616C00002000 | 2023-03-31 3:24PM EDT | 2.00 | 2.94 | 2.86 | 3.15 | +0.06 | +2.08% | 224 | 1,316 | 171.88% |
| AMC230616C00003000 | 2023-03-31 3:40PM EDT | 3.00 | 1.91 | 1.90 | 2.16 | -0.10 | -4.98% | 33 | 451 | 65.63% |
| AMC230616C00004000 | 2023-03-31 3:39PM EDT | 4.00 | 1.35 | 1.24 | 1.40 | +0.09 | +7.14% | 266 | 3,297 | 86.72% |
| AMC230616C00005000 | 2023-03-31 3:54PM EDT | 5.00 | 0.97 | 0.98 | 0.99 | +0.04 | +4.30% | 226 | 12,926 | 108.59% |
| AMC230616C00006000 | 2023-03-31 3:48PM EDT | 6.00 | 0.75 | 0.75 | 0.78 | 0.00 | - | 75 | 6,147 | 121.09% |
| AMC230616C00007000 | 2023-03-31 3:28PM EDT | 7.00 | 0.64 | 0.62 | 0.64 | +0.01 | +1.59% | 82 | 18,428 | 131.84% |
| AMC230616C00008000 | 2023-03-31 3:55PM EDT | 8.00 | 0.55 | 0.52 | 0.55 | +0.08 | +17.02% | 54 | 5,985 | 140.43% |
| AMC230616C00009000 | 2023-03-31 12:35PM EDT | 9.00 | 0.48 | 0.36 | 0.45 | +0.06 | +14.29% | 5 | 4,426 | 140.04% |
| AMC230616C00010000 | 2023-03-31 3:44PM EDT | 10.00 | 0.47 | 0.38 | 0.45 | +0.09 | +23.68% | 395 | 54,076 | 154.49% |
| AMC230616C00011000 | 2023-03-30 3:56PM EDT | 11.00 | 0.35 | 0.33 | 0.44 | 0.00 | - | 6 | 65,940 | 161.72% |
| AMC230616C00012000 | 2023-03-31 2:12PM EDT | 12.00 | 0.26 | 0.21 | 0.35 | -0.11 | -29.73% | 10 | 8,262 | 155.86% |
| AMC230616C00013000 | 2023-03-31 3:59PM EDT | 13.00 | 0.28 | 0.28 | 0.35 | +0.02 | +7.69% | 37 | 41,655 | 170.12% |
| AMC230616C00014000 | 2023-03-30 12:56PM EDT | 14.00 | 0.21 | 0.11 | 0.36 | 0.00 | - | 5 | 2,777 | 164.45% |
| AMC230616C00015000 | 2023-03-31 2:47PM EDT | 15.00 | 0.27 | 0.23 | 0.29 | 0.00 | - | 8 | 10,946 | 175.98% |
| AMC230616C00016000 | 2023-03-31 2:54PM EDT | 16.00 | 0.25 | 0.20 | 0.32 | -0.04 | -13.79% | 2 | 409 | 182.42% |
| AMC230616C00017000 | 2023-03-31 3:38PM EDT | 17.00 | 0.24 | 0.20 | 0.23 | +0.02 | +9.09% | 907 | 22,105 | 180.08% |
Putsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230616P00001000 | 2023-03-31 3:40PM EDT | 1.00 | 0.09 | 0.08 | 0.09 | +0.01 | +12.50% | 162 | 59,212 | 253.13% |
| AMC230616P00002000 | 2023-03-31 3:56PM EDT | 2.00 | 0.41 | 0.39 | 0.43 | +0.01 | +2.50% | 4,855 | 141,522 | 255.47% |
| AMC230616P00003000 | 2023-03-31 3:56PM EDT | 3.00 | 0.99 | 0.99 | 1.00 | +0.04 | +4.21% | 8,540 | 121,955 | 272.66% |
| AMC230616P00004000 | 2023-03-31 3:58PM EDT | 4.00 | 1.73 | 1.71 | 1.76 | +0.10 | +6.13% | 10,925 | 97,020 | 289.45% |
| AMC230616P00005000 | 2023-03-31 3:58PM EDT | 5.00 | 2.46 | 2.43 | 2.50 | +0.03 | +1.23% | 3,419 | 50,121 | 291.21% |
| AMC230616P00006000 | 2023-03-31 3:56PM EDT | 6.00 | 3.30 | 3.30 | 3.35 | +0.05 | +1.54% | 20 | 140,581 | 302.73% |
| AMC230616P00007000 | 2023-03-29 12:10PM EDT | 7.00 | 4.11 | 4.05 | 4.40 | 0.00 | - | 6 | 3,369 | 313.87% |
| AMC230616P00008000 | 2023-03-29 3:00PM EDT | 8.00 | 5.12 | 4.95 | 5.35 | 0.00 | - | 1 | 3,269 | 323.83% |
| AMC230616P00009000 | 2023-03-31 11:05AM EDT | 9.00 | 6.00 | 5.90 | 6.35 | +0.11 | +1.87% | 2 | 3,045 | 336.91% |
| AMC230616P00010000 | 2023-03-31 3:44PM EDT | 10.00 | 6.96 | 6.65 | 7.25 | +0.01 | +0.14% | 67 | 25,972 | 330.47% |
| AMC230616P00011000 | 2023-03-28 1:02PM EDT | 11.00 | 7.79 | 7.60 | 8.30 | 0.00 | - | 1 | 563 | 342.58% |
| AMC230616P00012000 | 2023-03-28 11:30AM EDT | 12.00 | 8.90 | 8.55 | 9.25 | 0.00 | - | 1 | 1,953 | 347.66% |
| AMC230616P00013000 | 2023-03-27 3:45PM EDT | 13.00 | 9.90 | 9.50 | 10.25 | 0.00 | - | 1,000 | 5,275 | 354.30% |
| AMC230616P00014000 | 2023-03-31 2:36PM EDT | 14.00 | 10.93 | 10.50 | 11.20 | +0.33 | +3.11% | 1 | 57 | 360.16% |
| AMC230616P00015000 | 2023-03-30 1:35PM EDT | 15.00 | 11.77 | 11.45 | 12.15 | 0.00 | - | 1 | 7,891 | 362.50% |
| AMC230616P00016000 | 2023-03-28 2:49PM EDT | 16.00 | 12.52 | 12.45 | 13.15 | 0.00 | - | 1 | 1,145 | 369.73% |
| AMC230616P00017000 | 2023-03-31 3:38PM EDT | 17.00 | 13.70 | 13.35 | 14.10 | +0.31 | +2.32% | 845 | 10,446 | 368.16% |
