Deutsche Märkte öffnen in 1 Stunde 32 Minute
Nikkei 225
27.680,91 -202,87 (-0,73%) Dow Jones 30
32.717,60 +323,35 (+1,00%) Bitcoin EUR
26.292,17 +833,00 (+3,27%) CMC Crypto 200
619,29 +18,32 (+3,05%) Nasdaq Compositive
11.926,24 +210,16 (+1,79%) S&P 500
4.027,81 +56,54 (+1,42%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Mai 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230519C00001000 | 2023-03-29 3:57PM EDT | 1.00 | 3.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMC230519C00002000 | 2023-03-29 3:50PM EDT | 2.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | 2,005 | 0 | 0.00% |
| AMC230519C00003000 | 2023-03-29 3:51PM EDT | 3.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 669 | 0 | 0.00% |
| AMC230519C00004000 | 2023-03-29 3:04PM EDT | 4.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 0.00% |
| AMC230519C00005000 | 2023-03-29 3:59PM EDT | 5.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 816 | 0 | 0.10% |
| AMC230519C00006000 | 2023-03-29 3:56PM EDT | 6.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1,773 | 0 | 12.50% |
| AMC230519C00007000 | 2023-03-29 3:47PM EDT | 7.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 427 | 0 | 25.00% |
| AMC230519C00008000 | 2023-03-29 3:51PM EDT | 8.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
| AMC230519C00009000 | 2023-03-29 3:58PM EDT | 9.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 50.00% |
| AMC230519C00010000 | 2023-03-29 3:58PM EDT | 10.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 654 | 0 | 50.00% |
| AMC230519C00011000 | 2023-03-29 3:59PM EDT | 11.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
| AMC230519C00012000 | 2023-03-29 2:48PM EDT | 12.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 50.00% |
| AMC230519C00013000 | 2023-03-29 2:09PM EDT | 13.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 394 | 0 | 50.00% |
| AMC230519C00014000 | 2023-03-29 12:45PM EDT | 14.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 50.00% |
| AMC230519C00015000 | 2023-03-29 3:43PM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 50.00% |
| AMC230519C00016000 | 2023-03-29 3:22PM EDT | 16.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 50.00% |
| AMC230519C00017000 | 2023-03-29 3:58PM EDT | 17.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 572 | 0 | 50.00% |
Putsfür19. Mai 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230519P00001000 | 2023-03-29 3:17PM EDT | 1.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 520 | 0 | 50.00% |
| AMC230519P00002000 | 2023-03-29 3:52PM EDT | 2.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3,764 | 0 | 50.00% |
| AMC230519P00003000 | 2023-03-29 3:49PM EDT | 3.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 5,753 | 0 | 50.00% |
| AMC230519P00004000 | 2023-03-29 3:57PM EDT | 4.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 2,919 | 0 | 12.50% |
| AMC230519P00005000 | 2023-03-29 3:58PM EDT | 5.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 2,190 | 0 | 0.10% |
| AMC230519P00006000 | 2023-03-29 3:58PM EDT | 6.00 | 2.76 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| AMC230519P00007000 | 2023-03-29 1:10PM EDT | 7.00 | 3.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC230519P00008000 | 2023-03-28 3:00PM EDT | 8.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| AMC230519P00009000 | 2023-03-28 1:59PM EDT | 9.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| AMC230519P00010000 | 2023-03-29 10:59AM EDT | 10.00 | 6.54 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
| AMC230519P00011000 | 2023-03-28 1:25PM EDT | 11.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC230519P00012000 | 2023-03-27 10:02AM EDT | 12.00 | 8.63 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| AMC230519P00013000 | 2023-03-29 11:53AM EDT | 13.00 | 9.37 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| AMC230519P00014000 | 2023-03-17 2:49PM EDT | 14.00 | 10.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC230519P00015000 | 2023-03-27 3:38PM EDT | 15.00 | 11.44 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 0.00% |
| AMC230519P00016000 | 2023-03-16 2:01PM EDT | 16.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AMC230519P00017000 | 2023-03-29 11:53AM EDT | 17.00 | 13.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
