Deutsche Märkte öffnen in 36 Minuten
Nikkei 225
27.782,93 -100,85 (-0,36%) Dow Jones 30
32.717,60 +323,35 (+1,00%) BTC-EUR
26.376,82 +885,97 (+3,48%) CMC Crypto 200
620,79 +19,82 (+3,30%) Nasdaq Compositive
11.926,24 +210,16 (+1,79%) S&P 500
4.027,81 +56,54 (+1,42%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230421C00000500 | 2023-03-29 3:51PM EDT | 0.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 750 | 0 | 0.00% |
| AMC230421C00001000 | 2023-03-29 10:52AM EDT | 1.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMC230421C00001500 | 2023-03-28 2:29PM EDT | 1.50 | 3.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC230421C00002000 | 2023-03-29 10:49AM EDT | 2.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMC230421C00002500 | 2023-03-29 10:49AM EDT | 2.50 | 2.35 | 2.41 | 2.60 | 0.00 | - | 3 | 6 | 125.00% |
| AMC230421C00003000 | 2023-03-29 3:52PM EDT | 3.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 1,955 | 0 | 0.00% |
| AMC230421C00003500 | 2023-03-29 3:58PM EDT | 3.50 | 1.49 | 1.41 | 1.51 | 0.00 | - | 26 | 40 | 76.56% |
| AMC230421C00004000 | 2023-03-29 3:49PM EDT | 4.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1,272 | 0 | 0.00% |
| AMC230421C00004500 | 2023-03-29 3:54PM EDT | 4.50 | 0.69 | 0.68 | 0.70 | 0.00 | - | 1,064 | 3,028 | 82.03% |
| AMC230421C00005000 | 2023-03-29 3:59PM EDT | 5.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 3,126 | 0 | 0.20% |
| AMC230421C00005500 | 2023-03-29 3:58PM EDT | 5.50 | 0.41 | 0.38 | 0.40 | 0.00 | - | 4,880 | 5,071 | 116.02% |
| AMC230421C00006000 | 2023-03-29 3:59PM EDT | 6.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3,933 | 0 | 25.00% |
| AMC230421C00006500 | 2023-03-29 3:53PM EDT | 6.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 25.00% |
| AMC230421C00007000 | 2023-03-29 3:59PM EDT | 7.00 | 0.21 | 0.23 | 0.24 | 0.00 | - | 1,071 | 13,319 | 152.73% |
| AMC230421C00007500 | 2023-03-29 3:48PM EDT | 7.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 279 | 0 | 50.00% |
| AMC230421C00008000 | 2023-03-29 3:56PM EDT | 8.00 | 0.18 | 0.18 | 0.20 | 0.00 | - | 257 | 16,730 | 172.27% |
| AMC230421C00008500 | 2023-03-29 1:27PM EDT | 8.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
| AMC230421C00009000 | 2023-03-29 3:54PM EDT | 9.00 | 0.14 | 0.14 | 0.17 | 0.00 | - | 179 | 5,248 | 186.72% |
| AMC230421C00009500 | 2023-03-29 3:57PM EDT | 9.50 | 0.15 | 0.10 | 0.15 | 0.00 | - | 14 | 44 | 186.72% |
| AMC230421C00010000 | 2023-03-29 3:59PM EDT | 10.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2,139 | 0 | 50.00% |
| AMC230421C00011000 | 2023-03-29 11:36AM EDT | 11.00 | 0.10 | 0.09 | 0.11 | 0.00 | - | 21 | 17,175 | 204.69% |
| AMC230421C00012000 | 2023-03-29 3:25PM EDT | 12.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 50.00% |
| AMC230421C00013000 | 2023-03-29 3:33PM EDT | 13.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| AMC230421C00014000 | 2023-03-29 2:58PM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 50.00% |
| AMC230421C00015000 | 2023-03-29 3:10PM EDT | 15.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 297 | 0 | 50.00% |
| AMC230421C00016000 | 2023-03-29 3:57PM EDT | 16.00 | 0.07 | 0.04 | 0.07 | 0.00 | - | 78 | 1,401 | 241.41% |
| AMC230421C00017000 | 2023-03-29 3:58PM EDT | 17.00 | 0.04 | 0.04 | 0.05 | 0.00 | - | 1,626 | 14,551 | 242.19% |
Putsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230421P00000500 | 2023-03-29 9:30AM EDT | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 100 | 387.50% |
| AMC230421P00001000 | 2023-03-29 1:30PM EDT | 1.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 440 | 44,902 | 325.00% |
| AMC230421P00001500 | 2023-03-23 9:45AM EDT | 1.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AMC230421P00002000 | 2023-03-29 3:59PM EDT | 2.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 18,076 | 0 | 50.00% |
| AMC230421P00002500 | 2023-03-29 1:15PM EDT | 2.50 | 0.06 | 0.05 | 0.07 | 0.00 | - | 12 | 722 | 195.31% |
| AMC230421P00003000 | 2023-03-29 3:58PM EDT | 3.00 | 0.10 | 0.09 | 0.10 | 0.00 | - | 1,954 | 106,415 | 171.88% |
| AMC230421P00003500 | 2023-03-29 3:51PM EDT | 3.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1,696 | 0 | 50.00% |
| AMC230421P00004000 | 2023-03-29 3:59PM EDT | 4.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2,276 | 0 | 25.00% |
| AMC230421P00004500 | 2023-03-29 3:55PM EDT | 4.50 | 0.67 | 0.00 | 0.00 | 0.00 | - | 608 | 0 | 12.50% |
| AMC230421P00005000 | 2023-03-29 3:58PM EDT | 5.00 | 0.99 | 0.96 | 1.00 | 0.00 | - | 459 | 22,901 | 197.66% |
| AMC230421P00005500 | 2023-03-29 1:02PM EDT | 5.50 | 1.53 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMC230421P00006000 | 2023-03-29 3:13PM EDT | 6.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| AMC230421P00006500 | 2023-03-28 2:59PM EDT | 6.50 | 2.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMC230421P00007000 | 2023-03-29 11:37AM EDT | 7.00 | 2.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMC230421P00007500 | 2023-03-29 1:12PM EDT | 7.50 | 3.30 | 3.15 | 3.30 | 0.00 | - | 5 | 13 | 278.91% |
| AMC230421P00008000 | 2023-03-28 12:56PM EDT | 8.00 | 3.84 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMC230421P00009000 | 2023-03-29 2:27PM EDT | 9.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMC230421P00010000 | 2023-03-29 10:38AM EDT | 10.00 | 5.70 | 5.55 | 5.70 | 0.00 | - | 1 | 109,892 | 329.69% |
| AMC230421P00011000 | 2023-03-29 10:36AM EDT | 11.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC230421P00012000 | 2023-03-24 11:07AM EDT | 12.00 | 8.05 | 7.55 | 7.75 | 0.00 | - | - | 88 | 375.78% |
| AMC230421P00013000 | 2023-03-24 11:54AM EDT | 13.00 | 9.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMC230421P00014000 | 2023-03-17 12:00PM EDT | 14.00 | 10.20 | 9.50 | 9.75 | 0.00 | - | - | 19 | 402.34% |
| AMC230421P00015000 | 2023-03-17 12:27PM EDT | 15.00 | 11.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMC230421P00016000 | 2023-03-14 1:14PM EDT | 16.00 | 12.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMC230421P00017000 | 2023-03-14 2:37PM EDT | 17.00 | 12.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
