Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.551,78 +2.062,55 (+3,93%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:6.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240913C00006000 | 2024-09-13 3:15PM EDT | 2024-09-13 | 0.01 | 0.00 | 0.01 | 0.00 | - | 198 | 11,319 | 187.50% |
| AMC240920C00006000 | 2024-09-13 3:59PM EDT | 2024-09-20 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 3,065 | 36,185 | 104.69% |
| AMC240927C00006000 | 2024-09-13 3:57PM EDT | 2024-09-27 | 0.10 | 0.09 | 0.10 | 0.00 | - | 472 | 5,193 | 96.88% |
| AMC241004C00006000 | 2024-09-13 3:55PM EDT | 2024-10-04 | 0.14 | 0.13 | 0.15 | -0.02 | -12.50% | 953 | 2,733 | 92.97% |
| AMC241011C00006000 | 2024-09-13 3:58PM EDT | 2024-10-11 | 0.18 | 0.15 | 0.19 | 0.00 | - | 173 | 1,891 | 87.50% |
| AMC241018C00006000 | 2024-09-13 3:59PM EDT | 2024-10-18 | 0.22 | 0.21 | 0.22 | -0.02 | -8.33% | 1,225 | 18,756 | 87.50% |
| AMC241025C00006000 | 2024-09-13 3:44PM EDT | 2024-10-25 | 0.25 | 0.24 | 0.28 | -0.02 | -7.41% | 17 | 425 | 87.50% |
| AMC241115C00006000 | 2024-09-13 3:11PM EDT | 2024-11-15 | 0.40 | 0.38 | 0.43 | -0.02 | -4.76% | 373 | 6,173 | 90.63% |
| AMC241220C00006000 | 2024-09-13 3:55PM EDT | 2024-12-20 | 0.54 | 0.53 | 0.58 | -0.05 | -8.47% | 30 | 3,435 | 87.89% |
| AMC250117C00006000 | 2024-09-13 3:48PM EDT | 2025-01-17 | 0.66 | 0.65 | 0.68 | -0.02 | -2.94% | 43 | 2,265 | 87.11% |
| AMC250321C00006000 | 2024-09-13 3:08PM EDT | 2025-03-21 | 0.92 | 0.86 | 0.96 | -0.04 | -4.17% | 25 | 377 | 88.48% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240913P00006000 | 2024-09-13 3:53PM EDT | 2024-09-13 | 1.07 | 1.00 | 1.11 | +0.02 | +1.90% | 16 | 294 | 225.00% |
| AMC240920P00006000 | 2024-09-13 3:28PM EDT | 2024-09-20 | 1.15 | 1.04 | 1.12 | +0.05 | +4.55% | 52 | 978 | 101.56% |
| AMC240927P00006000 | 2024-09-10 3:13PM EDT | 2024-09-27 | 1.21 | 0.94 | 1.17 | 0.00 | - | 1 | 112 | 59.38% |
| AMC241004P00006000 | 2024-09-13 11:06AM EDT | 2024-10-04 | 1.14 | 0.76 | 1.22 | -0.11 | -8.80% | 5 | 26 | 103.13% |
| AMC241018P00006000 | 2024-09-13 2:11PM EDT | 2024-10-18 | 1.26 | 1.03 | 1.29 | -0.02 | -1.56% | 4 | 128 | 68.36% |
| AMC241115P00006000 | 2024-09-13 3:16PM EDT | 2024-11-15 | 1.41 | 1.39 | 1.44 | -0.13 | -8.44% | 31 | 261 | 86.91% |
| AMC241220P00006000 | 2024-09-13 10:03AM EDT | 2024-12-20 | 1.53 | 1.41 | 1.61 | -0.03 | -1.92% | 9 | 517 | 79.49% |
| AMC250117P00006000 | 2024-09-06 3:57PM EDT | 2025-01-17 | 1.73 | 1.62 | 1.66 | 0.00 | - | 5 | 143 | 81.54% |
| AMC250321P00006000 | 2024-08-13 3:53PM EDT | 2025-03-21 | 1.88 | 1.85 | 1.96 | 0.00 | - | 1 | 7 | 85.35% |
