Deutsche Märkte geschlossen
DAX
18.518,39 +188,12 (+1,03%) Euro Stoxx 50
4.814,08 +50,50 (+1,06%) Dow Jones 30
41.000,01 +138,30 (+0,34%) Gold
2.582,40 +40,00 (+1,57%) EUR/USD
1,1051 +0,0034 (+0,31%) Bitcoin EUR
52.649,19 +412,57 (+0,79%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:18PM EDT. Markt geöffnet.
Strike:2.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240913C00002000 | 2024-09-11 3:59PM EDT | 2024-09-13 | 2.99 | 2.91 | 2.97 | 0.00 | - | 4 | 4 | 637.50% |
| AMC240920C00002000 | 2024-09-11 10:00AM EDT | 2024-09-20 | 2.79 | 2.91 | 2.97 | 0.00 | - | 2 | 10,451 | 300.00% |
| AMC241018C00002000 | 2024-08-27 3:49PM EDT | 2024-10-18 | 3.04 | 2.91 | 3.05 | 0.00 | - | - | 150 | 162.50% |
| AMC241115C00002000 | 2024-08-30 12:15PM EDT | 2024-11-15 | 2.87 | 2.76 | 3.00 | 0.00 | - | 1 | 74 | 137.50% |
| AMC241220C00002000 | 2024-09-11 2:05PM EDT | 2024-12-20 | 2.95 | 2.83 | 3.05 | 0.00 | - | 1 | 151 | 132.81% |
| AMC250117C00002000 | 2024-09-11 2:17PM EDT | 2025-01-17 | 2.90 | 2.93 | 3.05 | 0.00 | - | 1 | 1,174 | 92.97% |
| AMC250321C00002000 | 2024-09-10 2:51PM EDT | 2025-03-21 | 2.95 | 2.98 | 3.10 | 0.00 | - | 2 | 5 | 93.36% |
| AMC250620C00002000 | 2024-09-05 11:24AM EDT | 2025-06-20 | 2.95 | 3.05 | 3.20 | 0.00 | - | 5 | 394 | 94.14% |
| AMC260116C00002000 | 2024-09-12 9:33AM EDT | 2026-01-16 | 3.50 | 3.30 | 3.45 | +0.20 | +6.06% | 1 | 790 | 100.98% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240920P00002000 | 2024-09-06 12:38PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 9,879 | 250.00% |
| AMC241018P00002000 | 2024-09-09 12:17PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 6 | 137.50% |
| AMC241115P00002000 | 2024-08-02 1:46PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 5 | 178.13% |
| AMC241220P00002000 | 2024-09-10 10:21AM EDT | 2024-12-20 | 0.01 | 0.01 | 0.05 | 0.00 | - | 2 | 461 | 101.56% |
| AMC250117P00002000 | 2024-09-09 11:37AM EDT | 2025-01-17 | 0.05 | 0.04 | 0.05 | 0.00 | - | 202 | 17,855 | 98.44% |
| AMC250321P00002000 | 2024-08-26 9:43AM EDT | 2025-03-21 | 0.05 | 0.01 | 0.56 | 0.00 | - | 1 | 86 | 137.50% |
| AMC250620P00002000 | 2024-08-30 11:34AM EDT | 2025-06-20 | 0.17 | 0.14 | 0.18 | 0.00 | - | 3 | 3,208 | 92.19% |
| AMC260116P00002000 | 2024-09-10 12:35PM EDT | 2026-01-16 | 0.41 | 0.36 | 0.41 | 0.00 | - | 2 | 1,256 | 97.07% |
