Deutsche Märkte öffnen in 2 Stunden 56 Minuten
Nikkei 225
36.581,76 -251,54 (-0,68%) Dow Jones 30
41.393,78 +296,98 (+0,72%) Bitcoin EUR
52.722,66 -1.483,72 (-2,74%) XRP EUR
0,51 -0,02 (-3,42%) Nasdaq Compositive
17.683,98 +114,28 (+0,65%) S&P 500
5.626,02 +30,26 (+0,54%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:12.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240920C00012000 | 2024-09-13 3:59PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 13 | 7,627 | 325.00% |
| AMC241220C00012000 | 2024-09-13 11:51AM EDT | 2024-12-20 | 0.22 | 0.15 | 0.23 | +0.05 | +29.41% | 1 | 1,291 | 126.17% |
| AMC250117C00012000 | 2024-09-13 1:10PM EDT | 2025-01-17 | 0.25 | 0.24 | 0.27 | +0.01 | +4.17% | 3 | 6,716 | 119.92% |
| AMC250620C00012000 | 2024-09-13 1:18PM EDT | 2025-06-20 | 0.49 | 0.46 | 0.56 | -0.04 | -7.55% | 2 | 1,545 | 99.61% |
| AMC260116C00012000 | 2024-09-13 3:48PM EDT | 2026-01-16 | 0.85 | 0.71 | 0.93 | +0.02 | +2.41% | 1 | 21,113 | 90.23% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240920P00012000 | 2024-07-25 9:45AM EDT | 2024-09-20 | 7.25 | 6.90 | 7.05 | 0.00 | - | 1 | 14 | 325.00% |
| AMC241220P00012000 | 2024-09-11 12:20PM EDT | 2024-12-20 | 7.30 | 7.05 | 7.25 | 0.00 | - | 2 | 99 | 110.94% |
| AMC250117P00012000 | 2024-09-13 10:10AM EDT | 2025-01-17 | 7.21 | 7.15 | 7.25 | -0.09 | -1.23% | 10 | 207 | 106.25% |
| AMC250620P00012000 | 2024-06-13 1:52PM EDT | 2025-06-20 | 7.91 | 7.40 | 7.65 | 0.00 | - | 3 | 37 | 97.95% |
| AMC260116P00012000 | 2024-09-12 9:30AM EDT | 2026-01-16 | 7.45 | 6.45 | 7.65 | 0.00 | - | 1 | 69 | 80.27% |
