Deutsche Märkte schließen in 17 Minuten
DAX
18.632,94 -66,46 (-0,36%) Euro Stoxx 50
4.828,06 -15,93 (-0,33%) Dow Jones 30
41.539,37 +145,59 (+0,35%) Gold
2.608,90 -1,80 (-0,07%) EUR/USD
1,1125 +0,0046 (+0,41%) Bitcoin EUR
51.993,80 -2.187,75 (-4,04%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:13AM EDT. Markt geöffnet.
Strike:10.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 180 | 24,755 | 2024-09-20 | 5.05 | 0.00 | - | 1 | 222 |
| 0.05 | -0.01 | -16.67% | 1,882 | 7,402 | 2024-10-04 | 5.15 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 405 | 9,503 | 2024-10-18 | - | - | - | - | - |
| 0.17 | 0.00 | - | 62 | 8,650 | 2024-11-15 | 5.32 | 0.00 | - | 1 | 2 |
| 0.22 | -0.04 | -15.38% | 10 | 3,841 | 2024-12-20 | 5.20 | 0.00 | - | 5 | 29 |
| 0.28 | -0.03 | -9.38% | 189 | 21,755 | 2025-01-17 | 5.25 | 0.00 | - | 14 | 1,998 |
| 0.40 | -0.02 | -4.76% | 229 | 5,127 | 2025-03-21 | - | - | - | - | - |
| 0.65 | -0.02 | -2.99% | 35 | 3,336 | 2025-06-20 | 5.70 | 0.00 | - | 75 | 554 |
| 1.01 | -0.04 | -3.81% | 14 | 18,907 | 2026-01-16 | 5.76 | 0.00 | - | 1 | 544 |
