Deutsche Märkte geschlossen
DAX
18.633,11 -66,29 (-0,35%) Euro Stoxx 50
4.827,63 -16,36 (-0,34%) Dow Jones 30
41.490,58 +96,80 (+0,23%) Gold
2.607,30 -3,40 (-0,13%) EUR/USD
1,1130 +0,0051 (+0,46%) Bitcoin EUR
51.961,92 -2.215,86 (-4,09%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:08PM EDT. Markt geöffnet.
Strike:1.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.10 | 0.00 | - | 3 | 34 | 2024-09-20 | 0.01 | 0.00 | - | 27 | 1,892 |
| 3.95 | 0.00 | - | 1 | 5 | 2024-09-27 | 0.01 | 0.00 | - | 27 | 26 |
| 4.44 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.01 | 0.00 | - | - | 27 |
| - | - | - | - | - | 2024-11-01 | 0.01 | 0.00 | - | - | 1 |
| 4.00 | 0.00 | - | - | 1 | 2024-11-15 | 0.05 | 0.00 | - | 1 | 2 |
| 3.85 | 0.00 | - | 2 | 25 | 2024-12-20 | 0.04 | 0.00 | - | 10 | 1,287 |
| 3.99 | 0.00 | - | 1 | 279 | 2025-01-17 | 0.01 | 0.00 | - | 14 | 7,745 |
| 3.80 | 0.00 | - | 3 | 6 | 2025-03-21 | 0.05 | 0.00 | - | 1 | 3 |
| 4.05 | 0.00 | - | 2 | 33 | 2025-06-20 | 0.01 | 0.00 | - | 5 | 1,829 |
| 3.95 | 0.00 | - | 5 | 630 | 2026-01-16 | 0.16 | 0.00 | - | 2 | 4,072 |
