Deutsche Märkte öffnen in 1 Stunde 18 Minute
Nikkei 225
36.120,17 -271,30 (-0,75%) Dow Jones 30
40.345,41 -410,39 (-1,01%) Bitcoin EUR
49.599,57 +430,65 (+0,88%) XRP EUR
0,48 -0,00 (-0,17%) Nasdaq Compositive
16.690,83 -436,87 (-2,55%) S&P 500
5.408,42 -94,99 (-1,73%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:0.50
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240913C00000500 | 2024-09-06 3:41PM EDT | 2024-09-13 | 4.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMC240920C00000500 | 2024-09-06 12:02PM EDT | 2024-09-20 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC240927C00000500 | 2024-08-16 2:44PM EDT | 2024-09-27 | 4.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMC241011C00000500 | 2024-09-03 9:58AM EDT | 2024-10-11 | 4.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMC241018C00000500 | 2024-09-06 12:00PM EDT | 2024-10-18 | 4.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMC241220C00000500 | 2024-09-06 3:24PM EDT | 2024-12-20 | 4.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMC250117C00000500 | 2024-09-04 11:48AM EDT | 2025-01-17 | 4.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC250321C00000500 | 2024-09-06 11:09AM EDT | 2025-03-21 | 4.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC250620C00000500 | 2024-09-05 9:48AM EDT | 2025-06-20 | 4.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMC260116C00000500 | 2024-09-06 9:35AM EDT | 2026-01-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240920P00000500 | 2024-08-05 10:25AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 229 | 550.00% |
| AMC241220P00000500 | 2024-07-24 9:43AM EDT | 2024-12-20 | 0.03 | 0.00 | 0.06 | 0.00 | - | 1 | 334 | 250.00% |
| AMC250117P00000500 | 2024-08-19 9:35AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMC250620P00000500 | 2024-09-03 9:30AM EDT | 2025-06-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMC260116P00000500 | 2024-09-05 11:45AM EDT | 2026-01-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
