Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,34 (-1,01%) Gold
2.526,80 -16,30 (-0,64%) EUR/USD
1,1089 -0,0023 (-0,21%) Bitcoin EUR
48.795,56 +72,29 (+0,15%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:5.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | +0.10 | +90.91% | 16,868 | 7,523 | 2024-09-13 | 0.25 | -0.13 | -34.21% | 3,661 | 3,104 |
| 0.33 | +0.15 | +83.33% | 7,064 | 21,056 | 2024-09-20 | 0.36 | -0.10 | -21.74% | 1,117 | 32,284 |
| 0.39 | +0.14 | +56.00% | 1,946 | 6,960 | 2024-09-27 | 0.40 | -0.09 | -18.37% | 240 | 3,453 |
| 0.45 | +0.15 | +50.00% | 720 | 1,599 | 2024-10-04 | 0.50 | -0.08 | -13.79% | 26 | 763 |
| 0.45 | +0.11 | +32.35% | 202 | 153 | 2024-10-11 | 0.55 | -0.05 | -8.33% | 26 | 76 |
| 0.53 | +0.13 | +32.50% | 604 | 3,043 | 2024-10-18 | 0.54 | -0.08 | -12.90% | 291 | 5,264 |
| 0.72 | +0.13 | +22.03% | 438 | 5,006 | 2024-11-15 | 0.78 | -0.03 | -3.70% | 6 | 16,383 |
| 0.89 | +0.15 | +20.27% | 271 | 2,796 | 2024-12-20 | 0.90 | -0.05 | -5.26% | 32 | 5,731 |
| 1.01 | +0.17 | +20.24% | 220 | 8,195 | 2025-01-17 | 1.04 | 0.00 | - | 2 | 9,845 |
| 1.28 | +0.16 | +14.29% | 26 | 638 | 2025-03-21 | 1.24 | -0.05 | -3.88% | 10 | 88 |
| 1.46 | +0.11 | +8.15% | 27 | 3,845 | 2025-06-20 | 1.54 | -0.05 | -3.14% | 15 | 1,510 |
| 1.96 | +0.09 | +4.81% | 23 | 5,688 | 2026-01-16 | 1.95 | 0.00 | - | 26 | 7,178 |
