Deutsche Märkte geschlossen

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
4,8600-0,0300 (-0,61%)
Börsenschluss: 04:00PM EDT
4,8400 -0,02 (-0,41%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:3.00
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMC240621C000030002024-06-18 3:09PM EDT2024-06-211.861.821.88-0.01-0.53%1606,655312.50%
AMC240628C000030002024-06-18 3:42PM EDT2024-06-281.881.792.01-0.08-4.08%161,765198.44%
AMC240705C000030002024-06-18 1:23PM EDT2024-07-051.991.702.11+0.06+3.11%15377157.81%
AMC240712C000030002024-06-18 3:53PM EDT2024-07-121.881.602.02-0.06-3.09%670192.19%
AMC240719C000030002024-06-18 9:40AM EDT2024-07-191.871.872.12-0.11-5.56%1844159.38%
AMC240726C000030002024-06-17 2:33PM EDT2024-07-261.971.502.080.00-425171.88%
AMC240802C000030002024-06-18 3:31PM EDT2024-08-022.001.462.130.00-820171.88%
AMC240920C000030002024-06-18 3:32PM EDT2024-09-202.112.042.31-0.01-0.47%142,688127.15%
AMC241220C000030002024-06-14 1:25PM EDT2024-12-202.641.912.640.00-21329103.13%
AMC250117C000030002024-06-18 1:40PM EDT2025-01-172.642.402.61+0.05+1.93%51,354121.68%
AMC250620C000030002024-06-18 1:11PM EDT2025-06-202.802.502.830.00-1676106.06%
AMC260116C000030002024-06-18 10:22AM EDT2026-01-163.002.803.05+0.12+4.17%331,484102.15%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMC240621P000030002024-06-18 2:18PM EDT2024-06-210.010.000.010.00-16826,768250.00%
AMC240628P000030002024-06-18 3:39PM EDT2024-06-280.010.010.020.00-1945,970162.50%
AMC240705P000030002024-06-18 2:44PM EDT2024-07-050.010.020.03-0.01-50.00%85703137.50%
AMC240712P000030002024-06-18 2:58PM EDT2024-07-120.030.030.04-0.01-25.00%22484125.00%
AMC240719P000030002024-06-18 3:09PM EDT2024-07-190.030.030.04-0.03-50.00%3343,848109.38%
AMC240726P000030002024-06-18 10:23AM EDT2024-07-260.080.020.07-0.01-11.11%4110105.47%
AMC240802P000030002024-06-18 3:13PM EDT2024-08-020.080.020.10-0.06-42.86%130103.91%
AMC240920P000030002024-06-18 2:21PM EDT2024-09-200.260.210.28-0.03-10.34%26813,989114.06%
AMC241220P000030002024-06-18 3:29PM EDT2024-12-200.550.510.62-0.04-6.78%422,989121.09%
AMC250117P000030002024-06-18 11:08AM EDT2025-01-170.640.600.71-0.02-3.03%18,517122.85%
AMC250620P000030002024-06-18 10:42AM EDT2025-06-200.860.820.95-0.04-4.44%613,722112.70%
AMC260116P000030002024-06-18 12:37PM EDT2026-01-161.060.951.180.00-11,943102.15%