Deutsche Märkte schließen in 2 Stunden 20 Minuten
DAX
18.644,63 +126,24 (+0,68%) Euro Stoxx 50
4.831,10 +17,02 (+0,35%) Dow Jones 30
41.096,77 +235,06 (+0,58%) Gold
2.602,30 +21,70 (+0,84%) EUR/USD
1,1104 +0,0027 (+0,24%) Bitcoin EUR
52.092,29 +69,83 (+0,13%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.45 | 0.00 | - | 2 | 23 | 0.50 | - | - | - | - | - |
| 4.96 | 0.00 | - | 4 | 5 | 1.00 | - | - | - | - | - |
| 3.51 | 0.00 | - | 1 | 8 | 1.50 | 0.02 | 0.00 | - | 5 | 5 |
| 2.99 | 0.00 | - | 4 | 4 | 2.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 32 | 47 | 2.50 | - | - | - | - | - |
| 1.99 | 0.00 | - | 2 | 18 | 3.00 | 0.01 | 0.00 | - | 50 | 51 |
| 1.40 | 0.00 | - | 27 | 18 | 3.50 | 0.01 | 0.00 | - | 1 | 179 |
| 0.94 | 0.00 | - | 36 | 596 | 4.00 | 0.01 | 0.00 | - | 1 | 2,468 |
| 0.43 | 0.00 | - | 304 | 2,078 | 4.50 | 0.01 | 0.00 | - | 381 | 6,268 |
| 0.04 | 0.00 | - | 5,351 | 26,394 | 5.00 | 0.13 | 0.00 | - | 1,174 | 7,038 |
| 0.02 | 0.00 | - | 4,727 | 21,491 | 5.50 | 0.58 | 0.00 | - | 62 | 350 |
| 0.01 | 0.00 | - | 1,021 | 11,319 | 6.00 | 1.05 | 0.00 | - | 5 | 294 |
| 0.01 | 0.00 | - | 35 | 3,745 | 6.50 | 1.51 | 0.00 | - | 2 | 20 |
| 0.01 | 0.00 | - | 56 | 3,717 | 7.00 | 2.34 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 542 | 1,081 | 7.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 67 | 2,642 | 8.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 267 | 6,864 | 8.50 | 3.36 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 4 | 1,424 | 9.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 619 | 9.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 8,128 | 10.00 | 5.30 | 0.00 | - | 6 | 6 |
