Deutsche Märkte geschlossen

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
5,01-0,09 (-1,76%)
Börsenschluss: 04:00PM EDT
5,01 0,00 (0,00%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Callsfür16. Januar 2026
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMC260116C000005002024-07-18 11:27AM EDT0.504.804.004.600.00-50184141.41%
AMC260116C000010002024-07-19 11:44AM EDT1.004.054.005.10-0.15-3.57%1673194.53%
AMC260116C000015002024-07-18 11:33AM EDT1.504.041.555.100.00-1880.00%
AMC260116C000020002024-07-19 2:06PM EDT2.003.603.403.60+0.04+1.12%3741103.71%
AMC260116C000025002024-07-18 3:07PM EDT2.503.353.053.400.00-9173101.56%
AMC260116C000030002024-07-19 3:51PM EDT3.003.052.853.75-0.10-3.17%91,520123.05%
AMC260116C000035002024-07-18 3:14PM EDT3.502.762.644.000.00-13335135.35%
AMC260116C000040002024-07-19 3:59PM EDT4.002.612.482.74-0.09-3.33%62,723100.39%
AMC260116C000045002024-07-17 3:01PM EDT4.502.812.322.540.00-870699.22%
AMC260116C000050002024-07-19 3:48PM EDT5.002.352.302.40-0.04-1.67%275,716102.44%
AMC260116C000055002024-07-19 2:07PM EDT5.502.251.902.270.00-878095.90%
AMC260116C000070002024-07-19 3:33PM EDT7.001.871.751.93-0.03-1.58%213,85499.61%
AMC260116C000100002024-07-19 3:10PM EDT10.001.391.351.42-0.10-6.71%3618,04099.41%
AMC260116C000120002024-07-19 3:56PM EDT12.001.141.111.21+0.04+3.64%1,02124,21598.83%
AMC260116C000150002024-07-19 3:32PM EDT15.000.890.791.00-0.07-7.29%717,30997.46%
AMC260116C000170002024-07-19 3:56PM EDT17.000.770.691.07-0.07-8.33%1,50934,802101.95%
AMC260116C000200002024-07-19 3:50PM EDT20.000.700.650.68+0.01+1.45%268105,68998.54%
AMC260116C000220002024-07-19 3:46PM EDT22.000.610.570.69-0.02-3.17%365,290100.39%
Putsfür16. Januar 2026
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMC260116P000005002024-07-19 9:30AM EDT0.500.100.060.09+0.03+42.86%1494134.38%
AMC260116P000010002024-07-19 11:09AM EDT1.000.160.160.230.00-14,074121.09%
AMC260116P000015002024-07-17 10:48AM EDT1.500.360.180.370.00-129103.13%
AMC260116P000020002024-07-16 2:31PM EDT2.000.500.480.560.00-2401,126106.64%
AMC260116P000025002024-07-17 1:28PM EDT2.500.690.690.950.00-273110.35%
AMC260116P000030002024-07-19 9:55AM EDT3.000.980.911.270.00-51,413108.50%
AMC260116P000035002024-07-19 2:01PM EDT3.501.211.191.30+0.04+3.42%115798.44%
AMC260116P000040002024-07-18 3:31PM EDT4.001.521.471.700.00-29,48399.61%
AMC260116P000045002024-07-19 3:44PM EDT4.501.841.802.16-0.06-3.16%15,253102.44%
AMC260116P000050002024-07-19 3:44PM EDT5.002.122.082.49-0.06-2.75%45,02099.71%
AMC260116P000055002024-07-19 3:14PM EDT5.502.442.402.91-0.13-5.06%114099.71%
AMC260116P000070002024-07-19 1:05PM EDT7.003.631.423.75+0.09+2.54%15,47996.19%
AMC260116P000100002024-07-19 3:34PM EDT10.006.105.756.20+0.10+1.67%255683.01%
AMC260116P000120002024-07-08 9:39AM EDT12.007.786.4510.450.00-167111.23%
AMC260116P000150002024-06-13 1:52PM EDT15.0010.698.0513.000.00-3681.05%
AMC260116P000170002024-06-11 2:24PM EDT17.0012.4010.2512.450.00--182.23%
AMC260116P000200002024-07-08 9:30AM EDT20.0015.1313.6515.350.00-132082.72%
AMC260116P000220002024-07-17 1:11PM EDT22.0016.8516.9018.150.00-11395.80%