Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,34 (-1,01%) Gold
2.526,80 -16,30 (-0,64%) EUR/USD
1,1089 -0,0023 (-0,21%) Bitcoin EUR
49.371,86 +427,20 (+0,87%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. März 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC250321C00001000 | 2024-09-05 10:07AM EDT | 1.00 | 3.80 | 3.90 | 4.35 | 0.00 | - | 3 | 6 | 182.81% |
| AMC250321C00002000 | 2024-08-26 9:31AM EDT | 2.00 | 3.20 | 2.95 | 3.15 | 0.00 | - | 1 | 4 | 88.28% |
| AMC250321C00003000 | 2024-08-22 10:57AM EDT | 3.00 | 2.33 | 2.17 | 2.41 | 0.00 | - | 1 | 87 | 89.45% |
| AMC250321C00004000 | 2024-09-06 2:23PM EDT | 4.00 | 1.68 | 1.60 | 1.80 | +0.17 | +11.26% | 4 | 189 | 89.06% |
| AMC250321C00005000 | 2024-09-06 2:10PM EDT | 5.00 | 1.28 | 1.18 | 1.33 | +0.16 | +14.29% | 26 | 638 | 88.28% |
| AMC250321C00006000 | 2024-09-06 2:47PM EDT | 6.00 | 0.93 | 0.88 | 1.04 | +0.06 | +6.90% | 24 | 445 | 89.84% |
| AMC250321C00007000 | 2024-09-06 3:49PM EDT | 7.00 | 0.80 | 0.70 | 0.86 | +0.16 | +25.00% | 2 | 213 | 93.46% |
| AMC250321C00008000 | 2024-09-05 11:36AM EDT | 8.00 | 0.60 | 0.54 | 0.69 | 0.00 | - | 42 | 219 | 94.14% |
| AMC250321C00009000 | 2024-08-29 9:30AM EDT | 9.00 | 0.44 | 0.40 | 0.57 | -0.06 | -12.00% | 10 | 45 | 94.34% |
| AMC250321C00010000 | 2024-09-05 2:18PM EDT | 10.00 | 0.43 | 0.42 | 0.66 | +0.09 | +26.47% | 3 | 961 | 106.93% |
Putsfür21. März 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC250321P00001000 | 2024-08-30 11:58AM EDT | 1.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 221.09% |
| AMC250321P00002000 | 2024-08-26 9:43AM EDT | 2.00 | 0.05 | 0.04 | 0.11 | 0.00 | - | 1 | 86 | 89.84% |
| AMC250321P00003000 | 2024-09-03 12:17PM EDT | 3.00 | 0.30 | 0.24 | 0.36 | 0.00 | - | 1 | 111 | 88.28% |
| AMC250321P00004000 | 2024-09-03 3:59PM EDT | 4.00 | 0.75 | 0.63 | 0.76 | 0.00 | - | 9 | 39 | 86.91% |
| AMC250321P00005000 | 2024-09-05 10:52AM EDT | 5.00 | 1.24 | 1.17 | 1.29 | -0.05 | -3.88% | 10 | 88 | 84.96% |
| AMC250321P00006000 | 2024-08-13 3:53PM EDT | 6.00 | 1.88 | 1.81 | 2.04 | 0.00 | - | 1 | 7 | 86.04% |
| AMC250321P00007000 | 2024-08-22 12:29PM EDT | 7.00 | 2.79 | 2.63 | 2.83 | 0.00 | - | 1 | 3 | 88.67% |
| AMC250321P00008000 | 2024-08-19 10:01AM EDT | 8.00 | 3.40 | 3.45 | 3.60 | 0.00 | - | 40 | 40 | 86.04% |
| AMC250321P00009000 | 2024-08-27 2:17PM EDT | 9.00 | 4.37 | 4.35 | 4.55 | 0.00 | - | - | 2 | 89.94% |
