Deutsche Märkte schließen in 7 Stunden 15 Minuten

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
4,5500-0,2600 (-5,41%)
Börsenschluss: 04:00PM EDT
4,5300 -0,02 (-0,44%)
Vorbörslich: 04:14AM EDT
In the money
Anzeigen:ListeStellage
Calls
17. Januar 2025
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
4.280.00-100.500.020.00-60
3.700.00-301.000.060.00-260
3.400.00-201.500.140.00-400
2.750.00-2002.000.270.00-70
2.570.00-2102.500.400.00-10
2.400.00-103.000.650.00-110
2.100.00-203.500.860.00-100
1.790.00-2104.001.130.00-40
1.600.00-2504.501.550.00-50
1.420.00-20705.001.870.00-120
1.300.00-6605.502.170.00-10
1.180.00-3806.002.620.00-10
1.010.00-2107.003.420.00-40
0.870.00-5308.004.150.00-160
0.860.00-1909.005.210.00-20
0.690.00-186010.006.090.00-20
0.650.00-4011.006.800.00-20
0.640.00-19012.007.800.00-40
0.740.00-5013.008.800.00-20
0.690.00-1014.0010.100.00-10
0.480.00-83015.0010.600.00-40
0.550.00-1016.00-----
0.460.00-6017.0012.730.00-10
0.400.00-3018.00-----
0.440.00-60019.0014.510.00-10
0.390.00-342020.0015.000.00-210
0.380.00-29021.00-----
0.340.00-10022.0015.300.00-21
0.250.00-123025.0020.410.00-20
0.290.00-1,469027.0022.400.00-30