Deutsche Märkte geschlossen

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
5,01-0,09 (-1,76%)
Börsenschluss: 04:00PM EDT
5,01 0,00 (0,00%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Callsfür17. Januar 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMC250117C000005002024-07-11 3:59PM EDT0.504.703.905.350.00-115264.06%
AMC250117C000010002024-07-15 12:13PM EDT1.004.353.654.600.00-1315177.34%
AMC250117C000015002024-07-08 10:58AM EDT1.504.002.753.750.00-755169.53%
AMC250117C000020002024-07-19 3:03PM EDT2.003.123.053.20-0.18-5.45%61,310104.69%
AMC250117C000025002024-07-10 3:21PM EDT2.502.992.692.830.00-71,198107.42%
AMC250117C000030002024-07-19 1:17PM EDT3.002.212.152.48-0.30-11.95%21,14292.77%
AMC250117C000035002024-07-18 12:22PM EDT3.502.292.092.20-0.07-2.97%155747107.62%
AMC250117C000040002024-07-19 3:34PM EDT4.001.881.842.01-0.06-3.09%312,433110.35%
AMC250117C000045002024-07-19 3:31PM EDT4.501.671.611.72-0.10-5.65%12461106.64%
AMC250117C000050002024-07-19 3:30PM EDT5.001.511.461.51-0.10-6.21%3045,603107.42%
AMC250117C000055002024-07-19 3:53PM EDT5.501.381.301.39+0.05+3.76%231,157109.38%
AMC250117C000060002024-07-19 3:19PM EDT6.001.231.181.28-0.06-4.65%32978111.33%
AMC250117C000070002024-07-19 3:43PM EDT7.001.000.951.040.00-641,964111.33%
AMC250117C000080002024-07-19 3:42PM EDT8.000.830.831.00-0.07-7.78%2107,691118.75%
AMC250117C000090002024-07-19 2:36PM EDT9.000.750.670.75-0.10-11.76%51,830114.45%
AMC250117C000100002024-07-19 3:57PM EDT10.000.640.600.66-0.04-5.88%15516,405117.29%
AMC250117C000110002024-07-18 3:58PM EDT11.000.590.520.580.00-8386118.56%
AMC250117C000120002024-07-19 2:55PM EDT12.000.520.410.52-0.08-13.33%93,691118.16%
AMC250117C000130002024-07-19 2:47PM EDT13.000.360.370.47-0.08-18.18%7285119.92%
AMC250117C000140002024-07-19 3:25PM EDT14.000.380.360.47-0.07-15.56%15433124.71%
AMC250117C000150002024-07-19 3:29PM EDT15.000.390.360.40-0.02-4.88%3613,764126.17%
AMC250117C000160002024-07-18 12:56PM EDT16.000.410.300.350.00-299125.00%
AMC250117C000170002024-07-19 3:36PM EDT17.000.320.290.34-0.05-13.51%1402,911127.73%
AMC250117C000180002024-07-18 2:24PM EDT18.000.330.260.320.00-8161128.71%
AMC250117C000190002024-07-19 12:32PM EDT19.000.320.240.30-0.07-17.95%2185129.88%
AMC250117C000200002024-07-19 3:39PM EDT20.000.270.260.27-0.01-3.57%21015,261132.42%
AMC250117C000210002024-07-18 11:45AM EDT21.000.320.210.280.00-6212132.81%
AMC250117C000220002024-07-19 3:33PM EDT22.000.250.190.27+0.01+4.17%63,853133.79%
AMC250117C000250002024-07-19 3:50PM EDT25.000.230.220.24+0.01+4.55%866,777141.21%
AMC250117C000270002024-07-19 3:58PM EDT27.000.210.210.22-0.01-4.55%1,34086,025143.55%
Putsfür17. Januar 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMC250117P000005002024-07-19 3:59PM EDT0.500.010.010.030.00-1001,770175.00%
AMC250117P000010002024-07-19 10:11AM EDT1.000.040.020.03+0.02+100.00%67,694125.00%
AMC250117P000015002024-07-18 1:02PM EDT1.500.080.020.100.00-50691113.28%
AMC250117P000020002024-07-19 3:49PM EDT2.000.140.120.16+0.01+7.69%618,346110.94%
AMC250117P000025002024-07-19 1:13PM EDT2.500.270.240.27+0.02+8.00%31,112108.20%
AMC250117P000030002024-07-19 2:57PM EDT3.000.420.400.64-0.12-22.22%109,467119.53%
AMC250117P000035002024-07-19 2:57PM EDT3.500.590.590.65+0.02+3.51%35270106.25%
AMC250117P000040002024-07-18 3:51PM EDT4.000.860.810.870.00-213,536103.71%
AMC250117P000045002024-07-19 10:17AM EDT4.501.101.071.150.00-2375103.13%
AMC250117P000050002024-07-18 3:22PM EDT5.001.371.371.490.00-116,735104.10%
AMC250117P000055002024-07-18 3:24PM EDT5.501.741.691.830.00-2416103.91%
AMC250117P000060002024-07-18 3:50PM EDT6.002.082.122.150.00-477105.27%
AMC250117P000070002024-06-27 2:51PM EDT7.003.202.853.500.00-18186124.81%
AMC250117P000080002024-07-11 1:26PM EDT8.003.703.653.800.00-303,841105.76%
AMC250117P000090002024-07-15 11:38AM EDT9.004.504.554.650.00-128107.03%
AMC250117P000100002024-07-15 10:05AM EDT10.005.365.405.550.00-52,280105.86%
AMC250117P000110002024-05-28 11:28AM EDT11.006.805.907.400.00-24127.34%
AMC250117P000120002024-07-18 11:24AM EDT12.007.157.257.400.00-1209106.25%
AMC250117P000130002024-06-03 11:46AM EDT13.008.808.258.500.00-21116.80%
AMC250117P000140002024-06-07 2:13PM EDT14.0010.109.209.400.00-11114.65%
AMC250117P000150002024-07-08 11:01AM EDT15.009.9010.1510.300.00-221110.94%
AMC250117P000170002024-06-10 10:07AM EDT17.0012.7311.6511.850.00-12100.00%
AMC250117P000190002024-06-14 12:37PM EDT19.0014.5113.8514.000.00-1076.56%
AMC250117P000200002024-06-07 11:40AM EDT20.0015.0013.1515.200.00-2139125.78%
AMC250117P000220002024-07-09 10:46AM EDT22.0016.7517.0017.150.00-12110.55%
AMC250117P000250002024-07-09 11:09AM EDT25.0019.7519.9022.200.00-163215.72%
AMC250117P000270002024-07-09 1:33PM EDT27.0021.6121.8524.000.00-1344211.23%