Deutsche Märkte öffnen in 3 Stunden 13 Minuten
Nikkei 225
36.605,62 +985,85 (+2,77%) Dow Jones 30
40.861,71 +124,75 (+0,31%) Bitcoin EUR
52.937,23 +1.368,48 (+2,65%) XRP EUR
0,49 +0,00 (+0,76%) Nasdaq Compositive
17.395,53 +369,65 (+2,17%) S&P 500
5.554,13 +58,61 (+1,07%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC241115C00001500 | 2024-09-03 3:55PM EDT | 1.50 | 3.20 | 3.30 | 3.55 | 0.00 | - | - | 1 | 214.06% |
| AMC241115C00002000 | 2024-08-30 12:15PM EDT | 2.00 | 2.87 | 2.92 | 3.05 | 0.00 | - | 1 | 74 | 129.69% |
| AMC241115C00002500 | 2024-09-09 1:49PM EDT | 2.50 | 2.30 | 2.45 | 2.53 | -0.23 | -9.09% | 1 | 7 | 104.69% |
| AMC241115C00003000 | 2024-09-09 11:24AM EDT | 3.00 | 1.85 | 1.93 | 2.05 | -0.22 | -10.63% | 1 | 251 | 80.47% |
| AMC241115C00003500 | 2024-09-11 3:36PM EDT | 3.50 | 1.58 | 1.57 | 1.61 | -0.05 | -3.07% | 4 | 2 | 87.11% |
| AMC241115C00004000 | 2024-09-11 3:39PM EDT | 4.00 | 1.20 | 1.18 | 1.23 | +0.01 | +0.84% | 24 | 445 | 82.62% |
| AMC241115C00004500 | 2024-09-11 3:32PM EDT | 4.50 | 0.90 | 0.88 | 0.93 | +0.05 | +5.88% | 43 | 51 | 82.81% |
| AMC241115C00005000 | 2024-09-11 3:59PM EDT | 5.00 | 0.68 | 0.67 | 0.69 | -0.01 | -1.45% | 668 | 5,135 | 84.57% |
| AMC241115C00005500 | 2024-09-11 3:25PM EDT | 5.50 | 0.51 | 0.52 | 0.55 | 0.00 | - | 44 | 278 | 89.26% |
| AMC241115C00006000 | 2024-09-11 3:43PM EDT | 6.00 | 0.43 | 0.42 | 0.45 | -0.02 | -4.44% | 252 | 6,048 | 94.14% |
| AMC241115C00007000 | 2024-09-11 3:46PM EDT | 7.00 | 0.33 | 0.32 | 0.34 | +0.01 | +3.13% | 177 | 16,184 | 106.64% |
| AMC241115C00008000 | 2024-09-11 3:41PM EDT | 8.00 | 0.25 | 0.25 | 0.28 | 0.00 | - | 187 | 5,613 | 116.60% |
| AMC241115C00009000 | 2024-09-11 3:47PM EDT | 9.00 | 0.24 | 0.19 | 0.24 | +0.05 | +26.32% | 33 | 572 | 123.83% |
| AMC241115C00010000 | 2024-09-11 3:27PM EDT | 10.00 | 0.18 | 0.18 | 0.21 | -0.05 | -21.74% | 1,519 | 9,395 | 133.20% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC241115P00001000 | 2024-07-29 9:49AM EDT | 1.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 284.38% |
| AMC241115P00002000 | 2024-08-02 1:46PM EDT | 2.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 5 | 178.13% |
| AMC241115P00003000 | 2024-09-10 11:00AM EDT | 3.00 | 0.06 | 0.05 | 0.06 | 0.00 | - | 1 | 248 | 86.72% |
| AMC241115P00003500 | 2024-09-11 12:43PM EDT | 3.50 | 0.13 | 0.09 | 0.12 | -0.02 | -13.33% | 4 | 42 | 78.91% |
| AMC241115P00004000 | 2024-09-11 1:20PM EDT | 4.00 | 0.24 | 0.20 | 0.24 | 0.00 | - | 5 | 1,288 | 76.95% |
| AMC241115P00004500 | 2024-09-11 1:22PM EDT | 4.50 | 0.42 | 0.40 | 0.44 | -0.01 | -2.33% | 40 | 118 | 78.13% |
| AMC241115P00005000 | 2024-09-11 12:57PM EDT | 5.00 | 0.76 | 0.65 | 0.72 | +0.05 | +7.04% | 21 | 16,497 | 79.10% |
| AMC241115P00005500 | 2024-09-11 2:48PM EDT | 5.50 | 1.07 | 1.01 | 1.06 | +0.02 | +1.90% | 21 | 31 | 83.20% |
| AMC241115P00006000 | 2024-09-11 12:07PM EDT | 6.00 | 1.54 | 1.30 | 1.46 | -0.04 | -2.53% | 2 | 259 | 80.86% |
| AMC241115P00007000 | 2024-08-26 9:39AM EDT | 7.00 | 2.16 | 2.27 | 2.36 | 0.00 | - | 1 | 105 | 97.27% |
| AMC241115P00008000 | 2024-09-11 2:48PM EDT | 8.00 | 3.31 | 3.20 | 3.30 | +0.21 | +6.77% | 40 | 13 | 105.86% |
| AMC241115P00009000 | 2024-09-09 9:43AM EDT | 9.00 | 4.24 | 4.15 | 4.25 | 0.00 | - | 93 | 107 | 111.72% |
| AMC241115P00010000 | 2024-08-30 1:50PM EDT | 10.00 | 5.32 | 5.10 | 5.70 | 0.00 | - | 1 | 2 | 159.77% |
