Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.321,48 +2.064,35 (+3,95%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.40 | -0.05 | -1.12% | 19 | 23 | 0.50 | - | - | - | - | - |
| 4.96 | 0.00 | - | 4 | 5 | 1.00 | - | - | - | - | - |
| 3.40 | -0.11 | -3.13% | 1 | 8 | 1.50 | 0.02 | 0.00 | - | 5 | 5 |
| 2.87 | -0.12 | -4.01% | 1 | 4 | 2.00 | - | - | - | - | - |
| 2.46 | +0.06 | +2.50% | 1 | 47 | 2.50 | - | - | - | - | - |
| 1.90 | -0.09 | -4.52% | 5 | 18 | 3.00 | 0.01 | 0.00 | - | 50 | 51 |
| 1.43 | +0.03 | +2.14% | 9 | 18 | 3.50 | 0.01 | 0.00 | - | 1 | 179 |
| 0.94 | 0.00 | - | 168 | 596 | 4.00 | 0.01 | 0.00 | - | 1 | 2,468 |
| 0.45 | +0.02 | +4.65% | 1,627 | 2,078 | 4.50 | 0.01 | 0.00 | - | 85 | 6,268 |
| 0.01 | -0.03 | -75.00% | 10,191 | 26,394 | 5.00 | 0.05 | -0.08 | -61.54% | 5,169 | 7,038 |
| 0.01 | -0.01 | -50.00% | 1,289 | 21,491 | 5.50 | 0.60 | +0.02 | +3.45% | 172 | 350 |
| 0.01 | 0.00 | - | 198 | 11,319 | 6.00 | 1.07 | +0.02 | +1.90% | 16 | 294 |
| 0.01 | 0.00 | - | 95 | 3,745 | 6.50 | 1.58 | +0.07 | +4.64% | 15 | 20 |
| 0.01 | 0.00 | - | 42 | 3,717 | 7.00 | 2.34 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 12 | 1,081 | 7.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 67 | 2,642 | 8.00 | - | - | - | - | - |
| 0.03 | +0.02 | +200.00% | 21 | 6,864 | 8.50 | 3.36 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 1 | 1,424 | 9.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 619 | 9.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 25 | 8,128 | 10.00 | 5.30 | 0.00 | - | 6 | 6 |
