Deutsche Märkte öffnen in 7 Stunden 53 Minuten
Nikkei 225
36.215,75 -175,72 (-0,48%) Dow Jones 30
40.829,59 +484,18 (+1,20%) Bitcoin EUR
51.734,38 +2.136,87 (+4,31%) XRP EUR
0,49 +0,01 (+2,28%) Nasdaq Compositive
16.884,60 +193,77 (+1,16%) S&P 500
5.471,05 +62,63 (+1,16%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240913C00000500 | 2024-09-09 2:40PM EDT | 0.50 | 4.47 | 4.45 | 4.75 | +0.02 | +0.45% | 11 | 13 | 1,475.00% |
| AMC240913C00001000 | 2024-08-16 2:42PM EDT | 1.00 | 4.96 | 3.95 | 4.40 | 0.00 | - | 4 | 5 | 1,193.75% |
| AMC240913C00001500 | 2024-09-09 1:30PM EDT | 1.50 | 3.51 | 3.45 | 3.85 | +0.16 | +4.78% | 1 | 7 | 856.25% |
| AMC240913C00002000 | 2024-09-09 3:10PM EDT | 2.00 | 2.95 | 2.95 | 3.45 | +0.18 | +6.50% | 2 | 3 | 737.50% |
| AMC240913C00002500 | 2024-09-09 2:26PM EDT | 2.50 | 2.46 | 2.48 | 2.74 | +0.18 | +7.89% | 51 | 1 | 478.13% |
| AMC240913C00003000 | 2024-09-09 1:53PM EDT | 3.00 | 2.00 | 1.99 | 2.24 | +0.10 | +5.26% | 4 | 16 | 381.25% |
| AMC240913C00003500 | 2024-09-09 2:01PM EDT | 3.50 | 1.48 | 1.50 | 1.56 | +0.20 | +15.63% | 9 | 21 | 187.50% |
| AMC240913C00004000 | 2024-09-09 3:48PM EDT | 4.00 | 1.03 | 1.00 | 1.05 | +0.04 | +4.04% | 203 | 408 | 121.88% |
| AMC240913C00004500 | 2024-09-09 3:58PM EDT | 4.50 | 0.55 | 0.52 | 0.55 | +0.02 | +3.77% | 951 | 2,262 | 78.13% |
| AMC240913C00005000 | 2024-09-09 3:59PM EDT | 5.00 | 0.17 | 0.16 | 0.17 | -0.04 | -19.05% | 17,588 | 15,856 | 68.75% |
| AMC240913C00005500 | 2024-09-09 3:59PM EDT | 5.50 | 0.07 | 0.06 | 0.07 | -0.05 | -41.67% | 15,331 | 11,901 | 95.31% |
| AMC240913C00006000 | 2024-09-09 3:58PM EDT | 6.00 | 0.05 | 0.04 | 0.05 | -0.04 | -44.44% | 7,518 | 7,145 | 128.13% |
| AMC240913C00006500 | 2024-09-09 3:57PM EDT | 6.50 | 0.04 | 0.03 | 0.04 | -0.04 | -50.00% | 1,454 | 2,271 | 154.69% |
| AMC240913C00007000 | 2024-09-09 3:59PM EDT | 7.00 | 0.03 | 0.02 | 0.03 | -0.04 | -57.14% | 1,557 | 2,707 | 175.00% |
| AMC240913C00007500 | 2024-09-09 3:02PM EDT | 7.50 | 0.02 | 0.02 | 0.03 | -0.05 | -71.43% | 469 | 405 | 200.00% |
| AMC240913C00008000 | 2024-09-09 3:59PM EDT | 8.00 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 1,533 | 1,435 | 206.25% |
| AMC240913C00008500 | 2024-09-09 3:54PM EDT | 8.50 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 6,714 | 374 | 225.00% |
| AMC240913C00009000 | 2024-09-09 3:14PM EDT | 9.00 | 0.01 | 0.01 | 0.02 | -0.04 | -80.00% | 410 | 1,082 | 246.88% |
| AMC240913C00009500 | 2024-09-09 3:00PM EDT | 9.50 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 194 | 558 | 262.50% |
| AMC240913C00010000 | 2024-09-09 3:59PM EDT | 10.00 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 2,638 | 6,799 | 281.25% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240913P00001500 | 2024-09-06 12:15PM EDT | 1.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 5 | 487.50% |
| AMC240913P00003000 | 2024-08-16 10:11AM EDT | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 51 | 200.00% |
| AMC240913P00003500 | 2024-09-09 9:30AM EDT | 3.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 35 | 144 | 150.00% |
| AMC240913P00004000 | 2024-09-09 1:23PM EDT | 4.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 170 | 2,184 | 96.88% |
| AMC240913P00004500 | 2024-09-09 3:57PM EDT | 4.50 | 0.02 | 0.02 | 0.03 | -0.03 | -60.00% | 1,435 | 4,395 | 78.13% |
| AMC240913P00005000 | 2024-09-09 3:59PM EDT | 5.00 | 0.15 | 0.15 | 0.16 | -0.10 | -40.00% | 3,347 | 6,054 | 68.75% |
| AMC240913P00005500 | 2024-09-09 3:43PM EDT | 5.50 | 0.57 | 0.52 | 0.56 | -0.09 | -13.64% | 157 | 289 | 85.94% |
| AMC240913P00006000 | 2024-09-09 3:01PM EDT | 6.00 | 1.06 | 0.81 | 1.14 | -0.16 | -13.11% | 25 | 285 | 193.75% |
| AMC240913P00006500 | 2024-09-09 1:14PM EDT | 6.50 | 1.55 | 1.49 | 1.74 | -0.19 | -10.92% | 23 | 17 | 223.44% |
| AMC240913P00007000 | 2024-09-06 11:03AM EDT | 7.00 | 2.34 | 1.98 | 2.03 | 0.00 | - | 2 | 56 | 156.25% |
| AMC240913P00008500 | 2024-08-26 9:30AM EDT | 8.50 | 3.36 | 3.45 | 3.55 | 0.00 | - | 1 | 3 | 212.50% |
| AMC240913P00010000 | 2024-09-06 10:52AM EDT | 10.00 | 5.30 | 4.95 | 5.05 | 0.00 | - | 6 | 6 | 262.50% |
