Deutsche Märkte geschlossen

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
4,7297-0,3503 (-6,90%)
Ab 12:34PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür2. August 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMC240802C000005002024-07-24 11:28AM EDT0.504.564.055.10+0.88+23.91%2581,881.25%
AMC240802C000010002024-07-23 10:23AM EDT1.004.163.603.800.00-516650.00%
AMC240802C000015002024-07-23 10:21AM EDT1.503.643.153.450.00-320487.50%
AMC240802C000020002024-07-23 3:10PM EDT2.003.112.682.810.00-121275.00%
AMC240802C000025002024-07-24 10:02AM EDT2.502.532.132.44+0.26+11.45%216275.00%
AMC240802C000030002024-07-19 10:01AM EDT3.002.101.661.830.00-159156.25%
AMC240802C000035002024-07-24 12:11PM EDT3.501.251.231.27-0.40-24.24%2986117.19%
AMC240802C000040002024-07-24 12:10PM EDT4.000.750.760.82-0.44-36.97%3721,395101.56%
AMC240802C000045002024-07-24 12:12PM EDT4.500.410.400.44-0.30-42.25%78493795.31%
AMC240802C000050002024-07-24 12:18PM EDT5.000.230.230.24-0.14-37.84%3,1416,104110.16%
AMC240802C000055002024-07-24 12:19PM EDT5.500.150.140.15-0.07-31.82%4,8437,344125.78%
AMC240802C000060002024-07-24 12:15PM EDT6.000.100.100.11-0.04-28.57%2,78610,131143.75%
AMC240802C000065002024-07-24 12:17PM EDT6.500.090.080.09-0.02-20.00%6985,454161.72%
AMC240802C000070002024-07-24 12:10PM EDT7.000.060.060.07-0.03-33.33%3126,187173.44%
AMC240802C000075002024-07-24 12:10PM EDT7.500.060.050.06-0.01-14.29%1371,524187.50%
AMC240802C000080002024-07-24 12:12PM EDT8.000.050.040.06-0.01-16.67%1123,684201.56%
AMC240802C000085002024-07-24 10:43AM EDT8.500.020.030.05-0.03-60.00%191,697209.38%
AMC240802C000090002024-07-24 12:17PM EDT9.000.030.030.04-0.02-40.00%1182,786218.75%
AMC240802C000095002024-07-24 11:11AM EDT9.500.040.020.040.00-3690225.00%
AMC240802C000100002024-07-24 12:17PM EDT10.000.040.030.040.00-5998,648245.31%
AMC240802C000105002024-07-24 12:06PM EDT10.500.040.030.04+0.01+33.33%1,40615,778256.25%
Putsfür2. August 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMC240802P000015002024-06-28 2:04PM EDT1.500.020.000.020.00-11337.50%
AMC240802P000020002024-07-05 10:47AM EDT2.000.010.000.010.00-4043225.00%
AMC240802P000025002024-07-08 3:36PM EDT2.500.010.000.010.00-119175.00%
AMC240802P000030002024-07-24 12:17PM EDT3.000.010.000.010.00-14243131.25%
AMC240802P000035002024-07-24 11:14AM EDT3.500.010.000.02-0.01-50.00%76585100.00%
AMC240802P000040002024-07-24 12:15PM EDT4.000.050.040.05+0.02+66.67%5801,74992.19%
AMC240802P000045002024-07-24 12:17PM EDT4.500.170.170.19+0.10+142.86%1,24310,56192.19%
AMC240802P000050002024-07-24 12:09PM EDT5.000.500.480.50+0.22+78.57%9413,890105.47%
AMC240802P000055002024-07-24 12:18PM EDT5.500.890.880.91+0.26+40.62%553,871117.97%
AMC240802P000060002024-07-24 10:14AM EDT6.001.331.351.39+0.31+30.39%77472141.41%
AMC240802P000065002024-07-24 9:56AM EDT6.501.831.811.86+0.33+22.00%320150.00%
AMC240802P000070002024-07-24 12:07PM EDT7.002.322.222.39+0.39+20.21%247150.00%
AMC240802P000075002024-07-23 9:31AM EDT7.502.212.742.860.00-254164.06%
AMC240802P000080002024-07-23 1:59PM EDT8.002.943.253.350.00-1115181.25%
AMC240802P000090002024-07-24 9:55AM EDT9.004.564.254.35+0.63+16.03%16212.50%
AMC240802P000095002024-07-24 10:25AM EDT9.504.704.654.95+0.33+7.55%35225.00%
AMC240802P000100002024-07-24 10:25AM EDT10.005.334.855.40+0.48+9.90%1325321.88%
AMC240802P000105002024-07-10 9:42AM EDT10.505.055.605.850.00-19301.56%