Deutsche Märkte schließen in 5 Stunden 8 Minuten

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
5,47+0,14 (+2,63%)
Börsenschluss: 04:00PM EDT
5,43 -0,04 (-0,73%)
Vorbörslich: 06:06AM EDT
In the money
Anzeigen:ListeStellage
Calls
19. Juli 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
4.950.00-400.500.010.00-10
4.310.00-4101.000.010.00-270
3.750.00-101.500.010.00-10
3.350.00-2102.000.010.00-50
3.050.00-102.500.010.00-10
2.450.00-4303.000.010.00-90
1.940.00-1403.500.010.00-1250
1.460.00-11104.000.010.00-480
0.960.00-85404.500.010.00-5880
0.470.00-5,76205.000.040.00-4,9460
0.210.00-19,85505.500.250.00-1,5040
0.110.00-14,64706.000.660.00-1860
0.070.00-5,99006.501.100.00-540
0.050.00-2,84807.001.650.00-30
0.040.00-1,86307.502.120.00-100
0.030.00-3,84308.002.580.00-200
0.030.00-20008.503.000.00-80
0.020.00-74809.003.540.00-40
0.020.00-49009.504.060.00-70
0.020.00-2,519010.004.530.00-880
0.010.00-557010.505.050.00---
0.010.00-426011.005.580.00-70
0.020.00-301012.006.570.00-100
0.010.00-76013.007.550.00-100
0.010.00-1,536014.009.550.00-10
0.010.00-924015.009.600.00-10
0.010.00-294016.00-----
0.010.00-98017.00-----
0.010.00-101018.00-----
0.010.00-264019.0014.500.00-60
0.010.00-822020.0015.500.00-10
0.010.00-2021.0016.650.00--1
0.010.00-902022.0017.000.00-10