Deutsche Märkte schließen in 5 Stunden 35 Minuten

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
4,3900-0,0500 (-1,13%)
Börsenschluss: 04:00PM EDT
4,4000 +0,01 (+0,23%)
Vorbörslich: 06:54AM EDT
Zeitraum:
19. März 2023 - 19. März 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
18. März 20244,43004,49004,36004,39004,39008.548.800
15. März 20244,20004,54004,20004,44004,440017.695.300
14. März 20244,37004,38004,17004,27004,27009.477.900
13. März 20244,32004,45004,30004,36004,36008.553.900
12. März 20244,38004,41004,27004,34004,34007.131.900
11. März 20244,30004,50004,25004,36004,360012.463.000
08. März 20244,68004,78004,24004,30004,300017.458.800
07. März 20244,60004,90004,52004,60004,600019.618.800
06. März 20244,52004,69004,40004,56004,560012.789.200
05. März 20244,23004,55004,21004,50004,500013.744.900
04. März 20244,36004,39004,12004,32004,320014.610.500
01. März 20244,34004,50004,23004,36004,360012.611.400
29. Feb. 20244,46004,75004,22004,32004,320028.656.100
28. Feb. 20244,93005,10004,75004,99004,990028.664.100
27. Feb. 20244,49004,85004,49004,81004,810017.026.500
26. Feb. 20244,46004,61004,37004,45004,450010.444.100
23. Feb. 20244,39004,54004,28004,44004,44009.598.600
22. Feb. 20244,66004,69004,36004,42004,42009.668.400
21. Feb. 20244,59004,82004,51004,57004,57008.125.600
20. Feb. 20244,76004,81004,55004,66004,66009.115.700
16. Feb. 20244,77004,95004,62004,83004,830010.204.400
15. Feb. 20244,80005,05004,76004,89004,890012.504.600
14. Feb. 20244,62004,87004,47004,80004,800013.270.800
13. Feb. 20244,37004,68004,26004,49004,490012.040.700
12. Feb. 20244,38004,72004,31004,56004,560015.646.900
09. Feb. 20244,15004,49004,10004,38004,380019.574.100
08. Feb. 20243,98004,16003,94004,09004,090010.763.900
07. Feb. 20244,08004,08003,84003,94003,940013.338.800
06. Feb. 20243,65004,16003,59004,07004,070020.639.700
05. Feb. 20243,97003,98003,60003,67003,670019.878.600
02. Feb. 20244,04004,06003,93004,01004,010012.845.900
01. Feb. 20244,10004,15004,02004,06004,060010.616.900
31. Jan. 20244,12004,32004,03004,05004,050014.591.600
30. Jan. 20244,23004,23004,08004,11004,11008.874.400
29. Jan. 20244,11004,27003,98004,27004,270010.971.900
26. Jan. 20244,12004,26004,06004,07004,070011.295.600
25. Jan. 20244,13004,23004,07004,08004,080011.252.900
24. Jan. 20244,40004,44004,11004,13004,130011.173.100
23. Jan. 20244,53004,72004,33004,33004,330012.718.300
22. Jan. 20244,60004,81004,43004,48004,480014.325.900
19. Jan. 20244,50004,53004,30004,51004,510011.156.800
18. Jan. 20244,15004,44004,08004,43004,430017.690.000
17. Jan. 20244,07004,26004,01004,11004,110015.468.000
16. Jan. 20244,54004,54004,13004,21004,210017.837.000
12. Jan. 20244,67004,79004,47004,56004,560014.390.800
11. Jan. 20244,86004,87004,64004,70004,700013.427.900
10. Jan. 20245,05005,05004,71004,91004,910022.955.000
09. Jan. 20245,24005,30005,03005,04005,040013.134.200
08. Jan. 20245,14005,42005,09005,29005,290014.387.800
05. Jan. 20245,26005,28005,08005,17005,170016.168.600
04. Jan. 20245,56005,60005,25005,30005,300022.982.900
03. Jan. 20246,05006,07005,55005,58005,580029.667.200
02. Jan. 20246,09006,33006,01006,11006,110013.559.500
29. Dez. 20236,20006,23006,06006,12006,120015.062.400
28. Dez. 20236,18006,50006,14006,21006,210018.490.600
27. Dez. 20236,11006,26006,04006,16006,160011.129.300
26. Dez. 20236,08006,19005,96006,11006,110013.107.000
22. Dez. 20236,05006,20005,96006,10006,100015.721.300
21. Dez. 20236,33006,38005,93006,07006,070028.731.800
20. Dez. 20236,69006,70006,17006,17006,170026.820.100
19. Dez. 20236,78006,82006,63006,74006,740016.633.600
18. Dez. 20236,66006,84006,47006,74006,740017.455.500
15. Dez. 20236,79006,81006,62006,65006,650036.585.800
14. Dez. 20236,94007,22006,67006,71006,710028.592.900
13. Dez. 20236,77006,92006,50006,81006,810021.774.800
12. Dez. 20237,14007,15006,70006,72006,720016.793.900
11. Dez. 20236,86007,12006,73007,11007,110014.619.100
08. Dez. 20236,82007,04006,79006,93006,930011.900.000
07. Dez. 20236,79006,92006,71006,82006,820011.599.400
06. Dez. 20237,07007,15006,77006,79006,790017.025.000
05. Dez. 20237,42007,45006,88007,02007,020021.060.400
04. Dez. 20236,87007,54006,81007,49007,490030.553.700
01. Dez. 20236,66006,99006,53006,86006,860023.986.200
30. Nov. 20237,15007,18006,64006,65006,650020.347.100
29. Nov. 20236,95007,34006,86007,17007,170032.449.100
28. Nov. 20236,73006,80006,53006,70006,700017.932.100
27. Nov. 20236,88006,89006,67006,80006,800011.484.300
24. Nov. 20236,97007,03006,82006,90006,90008.594.100
22. Nov. 20236,72007,11006,60006,99006,990018.437.000
21. Nov. 20237,07007,09006,52006,65006,650026.428.300
20. Nov. 20237,50007,52007,15007,16007,160013.311.800
17. Nov. 20237,42007,50007,26007,43007,430013.161.900
16. Nov. 20237,84007,85007,36007,39007,390019.837.100
15. Nov. 20238,18008,30007,77007,89007,890020.265.500
14. Nov. 20238,18008,25007,78008,07008,070020.005.200
13. Nov. 20237,95007,96007,61007,90007,900017.230.500
10. Nov. 20238,42008,45007,84008,01008,010029.092.200
09. Nov. 20238,18009,37008,02008,71008,710063.400.600
08. Nov. 202310,300010,36009,960010,090010,090019.309.400
07. Nov. 202310,980011,030010,110010,220010,220016.037.800
06. Nov. 202311,000011,430010,760010,950010,950020.742.400
03. Nov. 202310,640011,300010,530010,720010,720022.510.900
02. Nov. 202310,220010,670010,210010,490010,490014.482.100
01. Nov. 202310,760010,800010,010010,030010,030014.634.300
31. Okt. 202310,000010,69009,960010,680010,680018.157.000
30. Okt. 20239,290010,01009,24009,96009,960016.581.400
27. Okt. 20239,27009,66009,13009,15009,150013.892.300
26. Okt. 20239,34009,47009,08009,23009,230012.472.800
25. Okt. 20239,42009,54009,08009,28009,280012.729.100
24. Okt. 20239,34009,96009,19009,33009,330015.333.400
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...