Deutsche Märkte geschlossen

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
7,51-0,13 (-1,70%)
Börsenschluss: 01:00PM EST
7,54 +0,03 (+0,40%)
Nachbörse: 04:59PM EST
Zeitraum:
27. Nov. 2021 - 27. Nov. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
25. Nov. 20227,667,747,507,517,518.287.600
23. Nov. 20227,357,997,287,647,6437.509.000
22. Nov. 20227,217,517,077,327,3214.591.900
21. Nov. 20227,307,567,057,277,2716.892.700
18. Nov. 20227,537,847,347,597,5921.498.600
17. Nov. 20227,297,427,107,397,3917.120.000
16. Nov. 20227,747,807,167,537,5329.929.700
15. Nov. 20227,838,197,467,957,9544.349.800
14. Nov. 20228,028,357,297,347,3453.083.900
11. Nov. 20226,017,285,937,207,2043.612.900
10. Nov. 20225,506,275,356,136,1340.052.500
09. Nov. 20225,375,395,055,195,1925.711.200
08. Nov. 20225,385,625,305,625,6227.189.800
07. Nov. 20225,565,615,175,335,3320.037.900
04. Nov. 20225,835,855,425,655,6517.995.000
03. Nov. 20225,755,855,585,705,7016.543.200
02. Nov. 20226,266,335,795,815,8122.112.800
01. Nov. 20226,766,856,136,156,1521.354.300
31. Okt. 20226,827,256,546,666,6634.859.100
28. Okt. 20226,556,706,366,516,5115.668.600
27. Okt. 20226,836,936,496,516,5113.873.300
26. Okt. 20226,547,116,506,646,6422.177.600
25. Okt. 20226,307,006,276,756,7526.798.200
24. Okt. 20226,466,556,206,366,3614.363.100
21. Okt. 20226,356,576,226,496,4914.944.400
20. Okt. 20226,206,586,136,356,3517.309.400
19. Okt. 20226,416,506,056,116,1113.666.100
18. Okt. 20226,606,806,376,516,5122.041.400
17. Okt. 20226,186,486,096,366,3618.580.700
14. Okt. 20226,216,355,956,006,0021.898.500
13. Okt. 20225,636,285,476,046,0429.565.500
12. Okt. 20226,126,245,625,855,8532.491.800
11. Okt. 20226,406,486,076,126,1222.621.500
10. Okt. 20226,466,936,276,356,3523.392.700
07. Okt. 20227,107,106,406,536,5323.436.200
06. Okt. 20227,387,627,127,127,1219.345.600
05. Okt. 20227,557,557,047,337,3322.699.700
04. Okt. 20226,988,136,977,837,8342.548.300
03. Okt. 20226,846,956,616,886,8821.499.900
30. Sept. 20226,977,286,826,976,9716.557.000
29. Sept. 20227,467,616,907,107,1022.502.000
28. Sept. 20227,307,717,117,677,6724.459.500
27. Sept. 20227,167,526,987,457,4533.360.100
26. Sept. 20227,657,976,816,836,8343.284.800
23. Sept. 20227,728,147,657,997,9919.910.100
22. Sept. 20228,628,667,737,857,8526.927.300
21. Sept. 20228,738,968,468,608,6020.213.400
20. Sept. 20229,239,328,628,718,7117.186.900
19. Sept. 20229,079,358,859,189,1823.541.600
16. Sept. 20229,629,688,988,988,9831.989.600
15. Sept. 20229,7510,399,719,889,8825.060.300
14. Sept. 20229,529,939,219,919,9122.078.200
13. Sept. 20229,639,899,459,729,7224.911.200
12. Sept. 202210,0110,759,8510,2210,2247.225.600
09. Sept. 20228,869,738,789,729,7236.352.800
08. Sept. 20228,308,728,248,648,6416.708.600
07. Sept. 20228,078,467,898,398,3921.748.200
06. Sept. 20228,658,758,178,198,1920.866.600
02. Sept. 20228,789,178,358,888,8827.614.700
01. Sept. 20229,039,038,308,588,5826.335.600
31. Aug. 20229,119,288,689,129,1233.009.700
30. Aug. 20229,599,649,039,279,2725.167.500
29. Aug. 20229,049,618,919,479,4739.602.600
26. Aug. 20229,589,678,969,179,1736.395.500
25. Aug. 20229,789,949,319,579,5731.596.300
24. Aug. 20229,599,909,239,589,5850.478.300
23. Aug. 202210,7210,949,479,569,5680.188.100
22. Aug. 202211,3313,0510,3010,4610,46151.158.700
19. Aug. 202218,0418,9617,5018,0218,0252.461.500
18. Aug. 202221,8622,0919,1219,2919,2950.429.000
17. Aug. 202224,5925,4521,2821,3621,3659.412.000
16. Aug. 202224,0126,1623,4024,8124,8172.301.100
15. Aug. 202224,0724,4922,6724,2124,2150.182.700
12. Aug. 202226,9427,2023,9624,4424,4473.386.000
11. Aug. 202224,0726,0823,6825,4625,4679.337.900
10. Aug. 202223,3923,8020,7323,6723,6764.157.000
09. Aug. 202223,2023,8521,7422,4522,4562.368.000
08. Aug. 202224,0627,5023,1023,9623,96132.819.200
05. Aug. 202216,9722,7716,5022,1822,18125.780.200
04. Aug. 202218,9819,7518,2518,6618,6666.585.500
03. Aug. 202217,2018,2716,7818,2118,2141.951.900
02. Aug. 202215,4516,9915,3116,8616,8642.734.200
01. Aug. 202214,3315,5014,3215,3715,3723.919.700
29. Juli 202214,3114,8714,0414,5614,5618.222.500
28. Juli 202214,6315,2914,2014,5814,5824.618.700
27. Juli 202214,2314,5413,8214,4814,4823.192.000
26. Juli 202214,6614,7313,9414,0314,0321.317.100
25. Juli 202215,5515,5714,8014,9114,9120.684.400
22. Juli 202216,7016,8815,2815,5015,5031.469.900
21. Juli 202217,9018,3716,9517,0017,0039.350.000
20. Juli 202216,5217,7316,3317,5217,5247.582.900
19. Juli 202217,4117,8216,2516,3616,3650.521.500
18. Juli 202215,6016,9615,5316,5416,5454.040.500
15. Juli 202215,2715,3914,7115,3715,3726.144.400
14. Juli 202214,9515,6814,7315,0615,0635.302.700
13. Juli 202215,0515,9314,9015,1415,1436.666.700
12. Juli 202214,9516,1414,8115,6015,6052.835.300
11. Juli 202214,4914,9914,0714,9514,9532.394.400
08. Juli 202213,8915,3213,8414,6614,6648.920.800
07. Juli 202212,5414,6912,4114,4814,4862.763.200
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...