Deutsche Märkte schließen in 1 Stunde 37 Minute

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
8,10-0,06 (-0,74%)
Ab 09:53AM EDT. Markt geöffnet.
Zeitraum:
21. Sept. 2022 - 21. Sept. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
21. Sept. 20238,118,347,988,108,102.503.144
20. Sept. 20238,058,697,978,168,1623.050.200
19. Sept. 20237,708,377,338,258,2523.462.300
18. Sept. 20238,258,327,687,807,8018.562.200
15. Sept. 20238,098,547,888,368,3624.122.200
14. Sept. 20238,919,108,058,148,1446.855.400
13. Sept. 20237,578,357,388,248,2437.600.400
12. Sept. 20237,388,147,227,577,5737.788.100
11. Sept. 20237,427,647,057,347,3426.368.700
08. Sept. 20237,968,007,107,187,1832.352.800
07. Sept. 20238,258,387,718,128,1247.792.100
06. Sept. 202311,7011,708,438,628,6284.989.600
05. Sept. 202313,0013,7612,6413,6413,6420.097.300
01. Sept. 202312,6813,2312,1213,1013,1022.867.700
31. Aug. 202313,9013,9012,5512,5512,5538.962.100
30. Aug. 202311,1013,6410,7312,7312,7355.170.300
29. Aug. 202311,2411,7010,7210,9110,9127.312.500
28. Aug. 202311,9912,3511,0511,0711,0724.658.900
25. Aug. 202313,4414,4512,4012,4312,4324.061.600
24. Aug. 202316,3116,6013,3314,3714,3726.408.000
24. Aug. 20231:10 Aktiensplit
23. Aug. 202319,5022,0019,4019,6019,6019.985.440
22. Aug. 202331,0031,1024,6025,5025,5010.872.410
21. Aug. 202340,0040,3030,5031,2031,2011.371.260
18. Aug. 202340,6041,9038,6040,9040,905.165.850
17. Aug. 202336,7040,6036,4040,4040,407.147.800
16. Aug. 202336,8038,4034,7037,5037,505.699.250
15. Aug. 202334,9038,0033,0036,8036,807.040.200
14. Aug. 202333,3036,4031,8033,9033,9013.416.120
11. Aug. 202349,1052,8049,1052,6052,605.967.180
10. Aug. 202349,5051,0049,0049,8049,801.392.340
09. Aug. 202350,9051,6048,6049,0049,001.809.060
08. Aug. 202354,6054,6049,9050,9050,903.042.300
07. Aug. 202350,4052,8050,1051,2051,202.703.210
04. Aug. 202349,1050,8048,2049,3049,302.087.540
03. Aug. 202347,9049,8047,4049,1049,101.471.630
02. Aug. 202348,5048,8046,8048,0048,001.553.290
01. Aug. 202349,3051,7048,4049,3049,302.388.110
31. Juli 202346,6050,8046,4049,7049,703.717.620
28. Juli 202346,6046,7045,2046,4046,402.481.300
27. Juli 202351,1051,5045,1045,2045,204.240.850
26. Juli 202351,5052,5049,1050,7050,703.119.770
25. Juli 202353,6054,8050,3051,2051,205.840.460
24. Juli 202358,4062,3048,7058,5058,5025.691.880
21. Juli 202343,4044,8042,9044,0044,008.521.020
20. Juli 202343,3043,7042,3043,3043,301.989.100
19. Juli 202343,5044,0042,8043,7043,702.019.830
18. Juli 202343,5045,4042,7043,1043,101.842.760
17. Juli 202343,4043,9042,7043,7043,701.232.720
14. Juli 202345,5045,7043,0043,3043,301.739.560
13. Juli 202344,3045,2043,9044,4044,402.139.150
12. Juli 202344,3044,7043,5044,0044,001.884.760
11. Juli 202343,0044,4042,5043,9043,902.329.400
10. Juli 202341,8042,9041,7042,4042,402.346.770
07. Juli 202343,1043,6042,0042,0042,001.549.880
06. Juli 202342,2043,3041,9042,9042,902.065.760
05. Juli 202344,4044,4042,2042,5042,502.046.840
03. Juli 202343,9046,0043,2044,4044,401.608.420
30. Juni 202343,3044,0042,5044,0044,001.735.520
29. Juni 202343,6044,3041,8044,2044,202.828.460
28. Juni 202340,9045,5040,8044,1044,102.606.440
27. Juni 202340,8041,5040,1041,0041,001.594.270
26. Juni 202340,8041,3040,1040,3040,301.410.250
23. Juni 202341,2041,5040,1040,1040,101.457.570
22. Juni 202342,5042,8040,7041,7041,703.834.310
21. Juni 202346,0046,4045,0045,3045,301.302.690
20. Juni 202346,9047,3044,9045,9045,901.645.020
16. Juni 202348,2048,3046,7047,0047,001.876.430
15. Juni 202348,5048,5046,8047,6047,601.610.360
14. Juni 202350,7050,8048,2049,0049,001.554.870
13. Juni 202348,6051,5048,2050,0050,002.560.280
12. Juni 202347,8048,8047,4047,9047,901.032.150
09. Juni 202346,5048,2046,5047,7047,701.485.530
08. Juni 202346,7047,3045,2046,8046,801.571.480
07. Juni 202347,6047,6046,1047,3047,301.514.850
06. Juni 202345,9047,7045,5046,4046,401.513.500
05. Juni 202346,5046,7045,5046,3046,30771.720
02. Juni 202346,3046,7045,3045,5045,50947.790
01. Juni 202345,1046,6044,7045,5045,501.243.100
31. Mai 202345,8046,1043,8045,0045,001.337.540
30. Mai 202347,4047,8045,0046,3046,301.390.050
26. Mai 202347,5048,5046,3046,4046,401.176.990
25. Mai 202349,3049,3046,2047,0047,001.688.410
24. Mai 202350,0050,8048,0048,8048,801.708.580
23. Mai 202350,9051,4049,8050,3050,301.219.730
22. Mai 202350,3052,1049,6051,2051,201.400.930
19. Mai 202350,9050,9049,6050,3050,301.068.200
18. Mai 202350,8051,6049,9050,7050,701.069.150
17. Mai 202349,7051,5048,7051,0051,001.393.770
16. Mai 202351,0051,4049,4049,6049,601.191.100
15. Mai 202351,0052,4050,3051,4051,401.211.510
12. Mai 202352,7053,2050,8052,0052,001.339.470
11. Mai 202354,2054,8051,9053,4053,401.389.160
10. Mai 202356,0056,1054,0054,9054,901.456.840
09. Mai 202358,1059,5055,3055,4055,401.877.280
08. Mai 202358,3060,3057,6059,0059,001.703.610
05. Mai 202361,0061,1056,6058,9058,902.847.930
04. Mai 202358,4060,5057,2059,2059,202.500.750
03. Mai 202354,1058,2054,1057,4057,402.505.720
02. Mai 202356,7057,4053,2055,0055,001.623.970
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...