Deutsche Märkte geschlossen

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
4,4600-0,0100 (-0,22%)
Ab 01:05PM EDT. Markt geöffnet.
Zeitraum:
24. März 2022 - 24. März 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
24. März 20234,40004,54004,38004,46004,46006.061.000
23. März 20234,44004,68004,34004,47004,470019.386.700
22. März 20234,73004,75004,31004,34004,340031.446.600
21. März 20234,33004,45004,21004,41004,410020.847.100
20. März 20234,25004,38004,14004,27004,270017.581.300
17. März 20234,30004,34004,11004,18004,180027.265.000
16. März 20234,22004,65004,06004,39004,390027.931.700
15. März 20234,53004,61004,15004,21004,210036.323.300
14. März 20235,48005,51004,36004,64004,640064.871.300
13. März 20235,44005,56005,24005,46005,460015.518.100
10. März 20235,56005,62005,30005,38005,380015.503.700
09. März 20235,74005,92005,56005,65005,650016.178.500
08. März 20236,04006,13005,67005,84005,840019.862.100
07. März 20236,23006,35006,00006,01006,010016.229.900
06. März 20236,58006,75006,25006,25006,250026.242.800
03. März 20236,20006,69006,14006,58006,580033.938.700
02. März 20236,24006,37005,90006,10006,100028.191.200
01. März 20236,80007,11006,46006,57006,570041.177.400
28. Feb. 20237,78008,53007,11007,14007,1400113.458.500
27. Feb. 20236,31008,19006,19007,61007,6100122.677.600
24. Feb. 20236,13006,24005,99006,20006,200023.398.200
23. Feb. 20236,29006,65005,91006,23006,230042.144.300
22. Feb. 20236,42006,79006,02006,26006,260068.667.200
21. Feb. 20235,47006,20005,44006,10006,100073.513.000
17. Feb. 20235,32005,53005,21005,24005,240027.592.400
16. Feb. 20235,24005,49005,05005,25005,250032.085.500
15. Feb. 20234,56005,27004,53005,17005,170046.423.100
14. Feb. 20234,55004,62004,39004,50004,500036.199.200
13. Feb. 20234,75004,91004,58004,68004,680026.219.400
10. Feb. 20235,21005,21004,64004,90004,900038.670.800
09. Feb. 20235,87005,88005,14005,36005,360029.113.300
08. Feb. 20236,12006,13005,61005,72005,720031.424.400
07. Feb. 20236,94006,96006,05006,18006,180047.411.000
06. Feb. 20236,31007,33006,05006,80006,800062.513.900
03. Feb. 20236,10006,77006,03006,08006,080052.353.400
02. Feb. 20236,28006,45005,93006,08006,080049.690.900
01. Feb. 20235,30005,80005,27005,71005,710036.970.900
31. Jan. 20235,10005,35005,00005,35005,350021.881.400
30. Jan. 20235,28005,34004,95005,01005,010034.116.800
27. Jan. 20235,25005,62005,10005,51005,510033.469.600
26. Jan. 20235,50005,61005,10005,28005,280021.597.700
25. Jan. 20235,43005,47005,28005,33005,330022.975.100
24. Jan. 20235,40005,95005,40005,50005,500024.293.900
23. Jan. 20235,53005,92005,42005,66005,660034.092.900
20. Jan. 20235,53005,81005,45005,52005,520031.271.900
19. Jan. 20235,47005,65005,26005,52005,520029.734.900
18. Jan. 20236,37006,55005,46005,65005,650062.125.400
17. Jan. 20235,37006,17005,06006,07006,070057.607.200
13. Jan. 20234,84005,14004,77005,06005,060025.920.300
12. Jan. 20235,09005,35004,74005,02005,020041.961.200
11. Jan. 20234,43004,98004,31004,92004,920053.995.000
10. Jan. 20233,91004,08003,91004,06004,060012.844.600
09. Jan. 20233,92004,02003,79003,93003,930017.164.000
06. Jan. 20233,98003,99003,77003,85003,850015.305.400
05. Jan. 20234,03004,06003,86003,96003,960012.757.400
04. Jan. 20234,00004,16003,84004,09004,090017.999.300
03. Jan. 20234,14004,39003,87003,93003,930022.100.500
30. Dez. 20224,04004,09003,90004,07004,070018.450.800
29. Dez. 20223,90004,19003,86004,14004,140021.225.300
28. Dez. 20224,01004,13003,81003,84003,840029.744.300
27. Dez. 20224,20004,21004,00004,03004,030021.676.500
23. Dez. 20224,70004,82004,31004,40004,400030.311.100
22. Dez. 20224,14004,98004,11004,91004,910055.461.400
21. Dez. 20225,14005,37005,05005,30005,300019.607.600
20. Dez. 20224,87005,15004,74005,08005,080022.273.800
19. Dez. 20225,23005,32004,78004,89004,890029.491.400
16. Dez. 20225,65005,73005,13005,31005,310029.694.500
15. Dez. 20225,60006,05005,53005,60005,600028.706.500
14. Dez. 20225,77005,88005,61005,75005,750022.155.900
13. Dez. 20226,50006,51005,53005,72005,720034.932.400
12. Dez. 20225,99006,00005,61005,95005,950017.523.800
09. Dez. 20226,05006,13005,81005,94005,940023.156.400
08. Dez. 20226,24006,70005,97006,07006,070030.496.400
07. Dez. 20226,77007,13006,00006,05006,050039.234.400
06. Dez. 20227,46007,48006,68006,75006,750026.188.100
05. Dez. 20228,18008,54007,41007,45007,450028.313.400
02. Dez. 20228,18008,63007,92008,17008,170034.765.600
01. Dez. 20227,29009,15007,21008,17008,170096.708.500
30. Nov. 20227,48007,48006,96007,23007,230044.913.800
29. Nov. 20227,29007,62007,08007,43007,430016.317.800
28. Nov. 20227,44007,44007,12007,33007,330017.873.200
25. Nov. 20227,66007,74007,50007,51007,51008.287.600
23. Nov. 20227,35007,99007,28007,64007,640037.509.000
22. Nov. 20227,21007,51007,07007,32007,320014.591.900
21. Nov. 20227,30007,56007,05007,27007,270016.892.700
18. Nov. 20227,53007,84007,34007,59007,590021.572.100
17. Nov. 20227,29007,42007,10007,39007,390017.120.000
16. Nov. 20227,74007,80007,16007,53007,530029.929.700
15. Nov. 20227,83008,19007,46007,95007,950044.349.800
14. Nov. 20228,02008,35007,29007,34007,340053.083.900
11. Nov. 20226,01007,28005,93007,20007,200043.822.300
10. Nov. 20225,50006,27005,35006,13006,130040.052.500
09. Nov. 20225,37005,39005,05005,19005,190025.711.200
08. Nov. 20225,38005,62005,30005,62005,620027.189.800
07. Nov. 20225,56005,61005,17005,33005,330020.037.900
04. Nov. 20225,83005,85005,42005,65005,650018.134.600
03. Nov. 20225,75005,85005,58005,70005,700016.543.200
02. Nov. 20226,26006,33005,79005,81005,810022.112.800
01. Nov. 20226,76006,85006,13006,15006,150021.354.300
31. Okt. 20226,82007,25006,54006,66006,660034.859.100
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...