Deutsche Märkte geschlossen

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
14,90-1,04 (-6,52%)
Ab 01:45PM EST. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
27. Jan. 202216,1116,5814,5814,9014,9037.109.194
26. Jan. 202216,2118,1615,6515,9415,9476.561.900
25. Jan. 202215,8916,6215,5516,0216,0242.434.600
24. Jan. 202216,2417,2914,2316,6416,6482.539.000
21. Jan. 202217,7718,5616,2217,9717,9764.960.000
20. Jan. 202218,5920,1617,9518,0718,0751.078.700
19. Jan. 202218,5319,4218,0318,3218,3235.096.800
18. Jan. 202219,7919,8917,8018,8418,8455.679.700
14. Jan. 202220,3321,0819,5120,5720,5756.914.000
13. Jan. 202222,6523,1520,5320,6620,6641.005.000
12. Jan. 202222,8623,3622,0522,7222,7227.472.100
11. Jan. 202222,4023,7522,0922,7922,7936.063.800
10. Jan. 202222,4222,8721,2522,7822,7837.784.000
07. Jan. 202223,6124,3022,4422,9922,9949.394.200
06. Jan. 202222,9623,7720,8022,4622,4659.112.700
05. Jan. 202225,1725,3022,3622,7522,7545.172.100
04. Jan. 202226,6726,6724,6425,4925,4933.347.900
03. Jan. 202227,4228,1326,4226,5226,5226.740.900
31. Dez. 202128,7629,4027,1127,2027,2023.408.000
30. Dez. 202127,9130,1927,6828,9428,9436.056.400
29. Dez. 202127,7528,3526,6227,9527,9530.983.400
28. Dez. 202128,1829,7427,5927,7227,7231.588.100
27. Dez. 202128,3529,3927,0128,7028,7030.785.600
23. Dez. 202128,8629,4326,8228,5228,5237.005.900
22. Dez. 202129,9430,4828,0428,6828,6836.983.800
21. Dez. 202129,4032,2329,0530,3030,3046.852.500
20. Dez. 202128,9630,7028,1129,7029,7066.938.200
17. Dez. 202124,3930,7123,6529,1229,12144.505.900
16. Dez. 202125,3525,8724,0824,4524,4543.702.400
15. Dez. 202124,6025,2822,5324,6624,6653.208.200
14. Dez. 202120,9125,1220,8024,5024,50107.045.800
13. Dez. 202127,4927,6322,4623,2423,2484.199.800
10. Dez. 202129,3529,9326,0027,4427,4458.772.700
09. Dez. 202131,7532,9529,3129,4629,4636.556.800
08. Dez. 202130,7833,9229,7732,3532,3546.241.500
07. Dez. 202130,0331,6829,5031,0431,0447.927.100
06. Dez. 202128,1030,4727,1528,7928,7945.067.400
03. Dez. 202130,8331,0625,3129,0129,0166.080.500
02. Dez. 202129,2731,2227,0130,2830,2854.901.300
01. Dez. 202134,7134,9426,8528,5728,5763.296.100
30. Nov. 202136,7737,0532,7533,9433,9441.354.800
29. Nov. 202138,2638,4335,9236,8436,8424.063.800
26. Nov. 202136,2938,1636,1337,6337,6319.731.800
24. Nov. 202139,1439,3337,5538,8938,8918.270.800
23. Nov. 202141,2542,0338,0739,1639,1627.386.500
22. Nov. 202141,5142,9940,2941,2441,2428.831.800
19. Nov. 202140,2041,3839,6640,8740,8720.692.300
18. Nov. 202142,3942,4039,7840,4140,4125.262.000
17. Nov. 202142,3444,0042,0242,1342,1323.322.000
16. Nov. 202141,9744,4341,2342,6042,6038.388.200
15. Nov. 202140,3543,2340,2142,6842,6839.918.800
12. Nov. 202139,6040,4439,1240,0040,0023.561.400
11. Nov. 202138,0040,2037,5039,4639,4630.474.100
10. Nov. 202138,7940,8738,0538,2938,2932.463.600
09. Nov. 202142,4342,6039,2539,9339,9337.893.500
08. Nov. 202142,4845,9541,7745,0645,0670.347.800
05. Nov. 202141,1641,9739,9341,7041,7039.940.600
04. Nov. 202140,3941,3039,1140,0540,0528.553.700
03. Nov. 202140,9944,2138,8840,7940,7982.198.000
02. Nov. 202137,6238,8036,6338,7938,7944.361.700
01. Nov. 202135,6537,1935,3937,0737,0734.054.600
29. Okt. 202135,3436,6334,5335,3735,3732.841.500
28. Okt. 202135,0936,0734,8635,2335,2323.812.200
27. Okt. 202136,3336,7934,5834,7634,7625.904.100
26. Okt. 202136,5337,4035,7836,0536,0527.674.800
25. Okt. 202136,2337,8535,7836,8336,8330.905.400
22. Okt. 202137,3137,6735,9636,6036,6046.324.200
21. Okt. 202140,8941,9438,8039,2439,2433.977.600
20. Okt. 202140,6541,7540,3040,8840,8831.220.000
19. Okt. 202142,9644,4440,7440,8040,8052.769.200
18. Okt. 202140,8043,6340,4943,0343,0350.096.300
15. Okt. 202140,2041,7939,7840,7440,7446.378.400
14. Okt. 202137,8041,1037,7540,0740,0767.688.200
13. Okt. 202136,7238,1536,1237,9137,9133.484.500
12. Okt. 202137,2537,5736,2236,8236,8225.223.400
11. Okt. 202136,8538,6636,3037,2537,2537.351.400
08. Okt. 202137,9238,7837,0637,1937,1929.498.900
07. Okt. 202136,7838,5536,6038,1438,1437.704.300
06. Okt. 202136,3637,6535,6436,8336,8335.450.500
05. Okt. 202136,8638,1036,1937,0637,0637.702.800
04. Okt. 202138,9039,0336,3336,7736,7739.943.200
01. Okt. 202139,4140,1337,7538,4638,4665.919.000
30. Sept. 202135,1941,7833,7438,0638,06102.819.800
29. Sept. 202137,2538,2635,3735,5435,5443.007.800
28. Sept. 202138,9039,1336,8836,9936,9939.523.300
27. Sept. 202140,1240,6339,2139,3039,3031.225.500
24. Sept. 202139,8140,5239,2540,0140,0132.555.900
23. Sept. 202141,0641,8539,8539,9839,9841.271.100
22. Sept. 202138,5040,5737,7440,0840,0852.441.300
21. Sept. 202140,9741,4937,6538,8238,8264.696.300
20. Sept. 202141,9543,3338,5340,2940,2970.807.600
17. Sept. 202146,1046,3844,2044,2044,2068.549.000
16. Sept. 202146,4848,6945,9546,0446,0457.581.900
15. Sept. 202146,4347,7443,7746,8446,8476.214.200
14. Sept. 202150,9051,5546,9647,3047,3065.850.300
13. Sept. 202151,8252,7950,3551,6951,6975.111.000
10. Sept. 202149,1551,7048,9550,1650,1689.984.600
09. Sept. 202146,2349,0045,3648,5248,5285.960.900
08. Sept. 202147,0349,4045,7347,4047,4097.372.900
07. Sept. 202145,0047,9344,8847,8347,83102.133.700
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...