AMC.V - Arizona Metals Corp.

TSXV - TSXV Verzögerter Preis. Währung in CAD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
16. Okt. 20190,17000,17000,16500,17000,170098.200
16. Okt. 20190,17000,17000,16500,17000,170098.200
15. Okt. 20190,18000,18000,18000,18000,180050.000
11. Okt. 20190,18000,18000,18000,18000,180025.000
10. Okt. 20190,17000,18000,17000,18000,180070.000
09. Okt. 20190,17000,17000,17000,17000,1700-
08. Okt. 20190,17000,17000,17000,17000,17008.000
07. Okt. 20190,16500,16500,16500,16500,165020.000
04. Okt. 20190,16000,16000,16000,16000,1600-
03. Okt. 20190,16000,16000,16000,16000,1600-
02. Okt. 20190,16500,16500,16000,16000,160060.500
01. Okt. 20190,17500,17500,17500,17500,1750-
30. Sept. 20190,17500,17500,17500,17500,17508.000
27. Sept. 20190,17000,17500,17000,17000,170072.000
26. Sept. 20190,18000,18000,16000,17000,170099.000
25. Sept. 20190,20000,20000,19000,19000,190050.000
24. Sept. 20190,20000,20000,20000,20000,200014.500
23. Sept. 20190,20500,20500,20000,20000,200025.000
20. Sept. 20190,21000,21000,21000,21000,210020.000
19. Sept. 20190,23000,23000,23000,23000,23007.500
18. Sept. 20190,22500,22500,22500,22500,2250-
17. Sept. 20190,22500,22500,22500,22500,22508.000
16. Sept. 20190,22500,22500,22500,22500,2250-
13. Sept. 20190,22000,22500,21000,22500,225017.000
12. Sept. 20190,24500,27000,22000,22000,2200201.300
11. Sept. 20190,24500,24500,22500,23500,235054.000
10. Sept. 20190,22500,22500,22500,22500,2250-
09. Sept. 20190,22000,22500,22000,22500,22509.500
06. Sept. 20190,17500,18000,17500,17500,175032.500
05. Sept. 20190,21000,21000,19000,19500,1950302.800
04. Sept. 20190,25000,25000,22000,22000,2200142.000
03. Sept. 20190,24000,26000,24000,25000,250055.500
30. Aug. 20190,24000,24000,24000,24000,240034.000
29. Aug. 20190,23500,24000,23500,24000,2400125.000
28. Aug. 20190,24000,26000,24000,26000,260054.500
27. Aug. 20190,24000,24000,23000,23000,230084.168
26. Aug. 20190,24000,26000,23000,23000,2300377.000
23. Aug. 20190,23000,24000,22000,24000,240067.000
22. Aug. 20190,22000,23000,22000,23000,2300327.500
21. Aug. 20190,24000,26000,24000,25000,2500218.110
20. Aug. 20190,26000,26000,26000,26000,2600-
19. Aug. 20190,26000,26000,26000,26000,260025.000
16. Aug. 20190,26500,26500,26000,26000,2600100.000
15. Aug. 20190,30000,30000,28000,28000,2800105.000
14. Aug. 20190,30000,30000,27000,30000,3000150.000
13. Aug. 20190,37500,37500,30000,30000,3000150.000
12. Aug. 20190,30500,30500,30000,30000,300025.000
09. Aug. 20190,31000,31000,30000,30000,300035.000
08. Aug. 2019------
07. Aug. 2019------
07. Aug. 20192/1 Aktiensplit
06. Aug. 20190,50000,50000,50000,50000,5000-
02. Aug. 20190,50000,50000,50000,50000,5000-
01. Aug. 20190,50000,50000,50000,50000,5000-
31. Juli 20190,50000,50000,50000,50000,5000-
30. Juli 20190,50000,50000,50000,50000,5000-
29. Juli 20190,50000,50000,50000,50000,5000-
26. Juli 20190,50000,50000,50000,50000,5000-
25. Juli 20190,50000,50000,50000,50000,5000-
24. Juli 20190,50000,50000,50000,50000,5000-
23. Juli 20190,50000,50000,50000,50000,5000-
22. Juli 20190,50000,50000,50000,50000,5000-
19. Juli 20190,50000,50000,50000,50000,5000-
18. Juli 20190,50000,50000,50000,50000,5000-
17. Juli 20190,50000,50000,50000,50000,5000-
16. Juli 20190,50000,50000,50000,50000,5000-
15. Juli 20190,50000,50000,50000,50000,5000-
12. Juli 20190,50000,50000,50000,50000,5000-
11. Juli 20190,50000,50000,50000,50000,5000-
10. Juli 20190,50000,50000,50000,50000,5000-
09. Juli 20190,50000,50000,50000,50000,5000-
08. Juli 20190,50000,50000,50000,50000,5000-
05. Juli 20190,50000,50000,50000,50000,5000-
04. Juli 20190,50000,50000,50000,50000,5000-
03. Juli 20190,50000,50000,50000,50000,5000-
02. Juli 20190,50000,50000,50000,50000,5000-
28. Juni 20190,50000,50000,50000,50000,5000-
27. Juni 20190,50000,50000,50000,50000,5000-
26. Juni 20190,50000,50000,50000,50000,5000-
25. Juni 20190,50000,50000,50000,50000,5000-
24. Juni 20190,50000,50000,50000,50000,5000-
21. Juni 20190,50000,50000,50000,50000,5000-
20. Juni 20190,50000,50000,50000,50000,5000-
19. Juni 20190,50000,50000,50000,50000,5000-
18. Juni 20190,50000,50000,50000,50000,5000-
17. Juni 20190,50000,50000,50000,50000,5000-
14. Juni 20190,50000,50000,50000,50000,5000-
13. Juni 20190,50000,50000,50000,50000,5000-
12. Juni 20190,50000,50000,50000,50000,5000-
11. Juni 20190,50000,50000,50000,50000,5000-
10. Juni 20190,50000,50000,50000,50000,5000-
07. Juni 20190,50000,50000,50000,50000,5000-
06. Juni 20190,50000,50000,50000,50000,5000-
05. Juni 20190,50000,50000,50000,50000,5000-
04. Juni 20190,50000,50000,50000,50000,5000-
03. Juni 20190,50000,50000,50000,50000,5000-
31. Mai 20190,50000,50000,50000,50000,5000-
30. Mai 20190,50000,50000,50000,50000,5000-
29. Mai 20190,50000,50000,50000,50000,5000-
28. Mai 20190,50000,50000,50000,50000,5000-
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen