Deutsche Märkte geschlossen

Arizona Metals Corp. (AMC.V)

TSXV - TSXV Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
1,9200+0,0100 (+0,52%)
Börsenschluss: 3:59PM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CAD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
26. Feb. 20211,95001,95001,80001,92001,9200243.094
25. Feb. 20211,94001,96001,76001,91001,9100316.626
24. Feb. 20211,87001,98001,81001,84001,8400377.500
23. Feb. 20211,96001,96001,69001,76001,7600519.997
22. Feb. 20211,80002,05001,80001,86001,8600655.557
19. Feb. 20211,75002,00001,66001,73001,7300938.707
18. Feb. 20211,55001,86001,50001,52001,52001.110.462
17. Feb. 20211,56001,75001,41001,44001,4400275.665
16. Feb. 20211,20001,30001,20001,30001,3000324.144
12. Feb. 20211,15001,20001,08001,19001,1900318.757
11. Feb. 20211,12001,15001,10001,14001,140018.996
10. Feb. 20211,08001,14001,06001,14001,1400129.750
09. Feb. 20211,10001,13001,07001,09001,0900232.105
08. Feb. 20211,10001,10001,00001,09001,0900283.312
05. Feb. 20211,02001,07000,99001,00001,0000464.501
04. Feb. 20210,97001,05000,94001,05001,0500210.381
03. Feb. 20210,98000,99000,93000,96000,9600112.907
02. Feb. 20210,99001,00000,93000,98000,980070.366
01. Feb. 20211,01001,01000,90000,98000,980085.028
29. Jan. 20210,90000,93000,89000,89000,8900299.148
28. Jan. 20211,00001,00000,85000,90000,9000255.853
27. Jan. 20210,99000,99000,89000,93000,9300172.280
26. Jan. 20210,97000,97000,96000,97000,970025.705
25. Jan. 20210,99000,99000,97000,97000,970070.924
22. Jan. 20211,01001,01000,95001,01001,0100255.398
21. Jan. 20211,05001,05001,00001,00001,000083.405
20. Jan. 20211,07001,07001,01001,05001,050093.531
19. Jan. 20211,09001,10001,06001,06001,060033.791
18. Jan. 20211,11001,14001,05001,07001,070013.530
15. Jan. 20211,10001,15001,04001,08001,0800138.116
14. Jan. 20211,01001,13001,01001,10001,100083.875
13. Jan. 20211,02001,05001,01001,02001,0200184.000
12. Jan. 20211,04001,06001,01001,05001,0500502.714
11. Jan. 20211,09001,10001,02001,05001,0500181.545
08. Jan. 20211,19001,19001,04001,11001,1100256.921
07. Jan. 20211,17001,20001,17001,17001,1700179.229
06. Jan. 20211,15001,16001,11001,15001,1500682.164
05. Jan. 20211,03001,10001,01001,10001,10001.588.526
04. Jan. 20211,00001,04001,00001,02001,02001.045.517
31. Dez. 20200,95001,02000,95001,02001,020062.202
30. Dez. 20200,98000,98000,95000,98000,980014.500
29. Dez. 20200,95000,99000,95000,99000,990032.375
24. Dez. 20200,94000,94000,94000,94000,940020.500
23. Dez. 20200,94000,99000,93000,93000,9300229.963
22. Dez. 20200,94000,95000,93000,93000,930025.500
21. Dez. 20200,96000,96000,94000,94000,940011.300
18. Dez. 20200,95000,95000,95000,95000,950098.523
17. Dez. 20200,96000,99000,96000,96500,9650131.926
16. Dez. 20200,95000,96000,93000,96000,960053.020
15. Dez. 20200,96000,96000,95000,96000,9600111.600
14. Dez. 20200,92000,96000,92000,96000,9600193.209
11. Dez. 20200,91000,95000,91000,92000,9200482.500
10. Dez. 20200,88000,95000,88000,91000,9100222.302
09. Dez. 20200,82000,91000,82000,87000,8700195.630
08. Dez. 20200,90000,94000,90000,91000,910064.555
07. Dez. 20200,85000,95000,84000,94000,9400678.200
04. Dez. 20200,82000,84000,82000,84000,840077.500
03. Dez. 20200,79000,84000,79000,82000,8200128.990
02. Dez. 20200,70000,84000,70000,79000,7900371.920
01. Dez. 20200,69000,70000,68000,68000,680056.316
30. Nov. 20200,63000,75000,63000,75000,7500170.305
27. Nov. 20200,65000,66000,63000,64000,640025.000
26. Nov. 20200,63000,67000,63000,65000,650079.806
25. Nov. 20200,61000,62000,61000,62000,620041.705
24. Nov. 20200,63000,63000,61000,61000,610037.400
23. Nov. 20200,62000,62000,62000,62000,620016.500
20. Nov. 20200,62000,62000,62000,62000,620028.200
19. Nov. 20200,62000,62000,62000,62000,620044.000
18. Nov. 20200,63000,63000,63000,63000,630012.000
17. Nov. 20200,66000,66000,62000,63000,630035.600
16. Nov. 20200,67000,67000,66000,67000,6700309.500
13. Nov. 20200,68000,68000,67000,67000,670016.600
12. Nov. 20200,68000,70000,67000,67000,670021.000
11. Nov. 20200,69000,69000,66000,66000,660047.283
10. Nov. 20200,62000,70000,62000,70000,7000166.000
09. Nov. 20200,61000,64000,60000,62000,620088.001
06. Nov. 20200,59000,59000,58000,59000,590030.000
05. Nov. 20200,60000,62000,59000,59000,590092.885
04. Nov. 20200,59000,60000,59000,59000,590047.335
03. Nov. 20200,55000,57000,55000,57000,570053.100
02. Nov. 20200,58000,58000,56000,56000,560059.600
30. Okt. 20200,60000,60000,58000,58000,580014.000
29. Okt. 20200,59000,60000,58000,59000,590011.948
28. Okt. 20200,58000,58000,58000,58000,580015.500
27. Okt. 20200,60000,60000,58000,58000,580087.552
26. Okt. 20200,61000,61000,59000,59000,590041.380
23. Okt. 20200,62000,62000,59000,61000,610048.333
22. Okt. 20200,63000,63000,59000,60000,6000491.000
21. Okt. 20200,63000,63000,62000,62000,620035.700
20. Okt. 20200,62000,62000,61000,62000,620065.001
19. Okt. 20200,62000,63000,62000,62000,6200159.000
16. Okt. 20200,64000,64000,62000,62000,620030.250
15. Okt. 20200,63000,63000,61000,62000,620074.981
14. Okt. 20200,63000,63000,60000,63000,6300179.000
13. Okt. 20200,67000,68000,63000,63000,630084.418
09. Okt. 20200,63000,67000,63000,67000,6700186.650
08. Okt. 20200,64000,64000,62000,63000,6300146.000
07. Okt. 20200,63000,65000,62000,63000,630096.500
06. Okt. 20200,68000,68000,63000,65000,650074.500
05. Okt. 20200,65000,68000,65000,68000,680028.544
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...