Deutsche Märkte öffnen in 6 Stunden 40 Minuten

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
116,40-2,47 (-2,08%)
Börsenschluss: 04:00PM EDT
116,00 -0,40 (-0,34%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:97.50
Callsfür31. März 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMAT230421C000975002023-03-28 1:12PM EDT2023-04-2119.6619.4520.00-4.89-19.92%196856.49%
AMAT230616C000975002023-03-28 1:12PM EDT2023-06-1622.2822.0022.60-4.47-16.71%122751.20%
AMAT230721C000975002023-03-14 11:19AM EDT2023-07-2127.7022.9024.050.00-41351.97%
AMAT230915C000975002023-03-28 3:51PM EDT2023-09-1525.6025.5526.15-5.90-18.73%23351.14%
AMAT240119C000975002023-03-13 9:30AM EDT2024-01-1928.7529.2529.750.00-139149.39%
AMAT240621C000975002022-12-19 2:42PM EDT2024-06-2126.7528.7030.600.00-1342.07%
AMAT250117C000975002023-02-10 1:04PM EDT2025-01-1736.5035.4038.150.00-2549.20%
Putsfür31. März 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMAT230421P000975002023-03-28 3:33PM EDT2023-04-210.520.460.52+0.02+4.00%181,05350.00%
AMAT230616P000975002023-03-28 3:34PM EDT2023-06-162.762.642.74+0.38+15.97%661,12346.70%
AMAT230721P000975002023-03-28 3:35PM EDT2023-07-213.743.553.70+0.44+13.33%428844.36%
AMAT230915P000975002023-03-23 11:10AM EDT2023-09-153.855.155.350.00-1647043.46%
AMAT240119P000975002023-03-28 10:11AM EDT2024-01-197.557.608.00+0.20+2.72%11,20441.07%
AMAT240621P000975002023-03-24 1:09PM EDT2024-06-2110.4010.0510.650.00-458839.63%
AMAT250117P000975002023-03-10 10:44AM EDT2025-01-1712.5012.4013.150.00-14437.57%