Deutsche Märkte geschlossen

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
167,00+9,82 (+6,25%)
Börsenschluss: 04:00PM EST
167,60 +0,60 (+0,36%)
Nachbörse: 07:58PM EST
In the money
Anzeigen:ListeStellage
Strike:95.00
Callsfür21. Januar 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMAT220121C000950002022-01-14 2:36PM EST2022-01-2170.0069.9072.25+7.95+12.81%13768234.38%
AMAT220218C000950002021-12-28 12:23PM EST2022-02-1864.7869.5073.850.00--221134.28%
AMAT220318C000950002021-11-23 11:08AM EST2022-03-1850.8859.4062.850.00-1270.00%
AMAT220414C000950002021-11-24 1:20PM EST2022-04-1454.2560.2563.400.00-1140.00%
AMAT220617C000950002021-10-22 9:36AM EST2022-06-1746.4055.5559.000.00-13100.00%
AMAT220715C000950002022-01-12 10:13AM EST2022-07-1564.1964.0067.90+64.19--10.00%
AMAT230120C000950002022-01-12 11:15AM EST2023-01-2065.0073.0077.000.00-27253.39%
AMAT240119C000950002022-01-12 11:17AM EST2024-01-1969.0078.0082.000.00-22649.13%
Putsfür21. Januar 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMAT220121P000950002022-01-13 12:46PM EST2022-01-210.010.000.010.00-751,886153.13%
AMAT220218P000950002022-01-13 3:43PM EST2022-02-180.110.010.250.00-11683.20%
AMAT220318P000950002022-01-03 9:47AM EST2022-03-180.200.020.250.00-19661.43%
AMAT220414P000950002022-01-12 3:42PM EST2022-04-140.320.070.350.00-128654.44%
AMAT220617P000950002022-01-10 9:30AM EST2022-06-171.260.620.900.00-11,65651.47%
AMAT220715P000950002022-01-05 11:39AM EST2022-07-150.950.781.090.00-11550.92%
AMAT220916P000950002021-12-10 3:53PM EST2022-09-162.521.662.640.00-51051.40%
AMAT230120P000950002022-01-14 3:46PM EST2023-01-203.012.433.45-1.75-36.76%147747.55%
AMAT240119P000950002021-11-23 11:53AM EST2024-01-1910.056.0010.500.00--150.20%