Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AMAT220701C00088000 | 2022-06-23 3:43PM EDT | 2022-07-01 | 6.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
AMAT220708C00088000 | 2022-06-27 1:02PM EDT | 2022-07-08 | 10.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
AMAT220715C00088000 | 2022-06-28 3:54PM EDT | 2022-07-15 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AMAT220722C00088000 | 2022-06-23 9:58AM EDT | 2022-07-22 | 9.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
AMAT220729C00088000 | 2022-06-22 2:42PM EDT | 2022-07-29 | 10.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AMAT220701P00088000 | 2022-06-28 3:59PM EDT | 2022-07-01 | 0.20 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 25.00% |
AMAT220708P00088000 | 2022-06-28 11:27AM EDT | 2022-07-08 | 0.62 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
AMAT220715P00088000 | 2022-06-28 3:38PM EDT | 2022-07-15 | 1.41 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 6.25% |
AMAT220722P00088000 | 2022-06-28 10:42AM EDT | 2022-07-22 | 1.46 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
AMAT220729P00088000 | 2022-06-28 10:56AM EDT | 2022-07-29 | 2.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |