Deutsche Märkte öffnen in 1 Stunde 58 Minute

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
86,56+0,56 (+0,65%)
Börsenschluss: 04:00PM EDT
86,84 +0,28 (+0,32%)
Nachbörse: 07:57PM EDT
In the money
Anzeigen:ListeStellage
Strike:85.00
Callsfür8. Juli 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMAT220708C000850002022-07-06 3:53PM EDT2022-07-082.250.000.000.00-5700.00%
AMAT220715C000850002022-07-06 3:53PM EDT2022-07-153.650.000.000.00-10100.00%
AMAT220722C000850002022-07-05 12:34PM EDT2022-07-224.100.000.000.00-800.00%
AMAT220729C000850002022-07-06 12:48PM EDT2022-07-295.200.000.000.00-2500.00%
AMAT220819C000850002022-07-06 2:27PM EDT2022-08-196.800.000.000.00-1600.00%
AMAT220916C000850002022-07-06 2:44PM EDT2022-09-168.700.000.000.00-300.00%
AMAT221021C000850002022-07-06 3:52PM EDT2022-10-2110.250.000.000.00-100.00%
AMAT221216C000850002022-07-06 12:13PM EDT2022-12-1611.700.000.000.00-2200.00%
AMAT230120C000850002022-07-05 10:01AM EDT2023-01-2012.050.000.000.00-500.00%
AMAT230616C000850002022-07-05 12:43PM EDT2023-06-1615.100.000.000.00-12800.00%
AMAT240119C000850002022-07-05 11:47AM EDT2024-01-1918.850.000.000.00-2600.00%
Putsfür8. Juli 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMAT220708P000850002022-07-06 3:28PM EDT2022-07-080.600.000.000.00-7406.25%
AMAT220715P000850002022-07-06 3:53PM EDT2022-07-152.280.000.000.00-24103.13%
AMAT220722P000850002022-07-06 11:27AM EDT2022-07-223.480.000.000.00-1203.13%
AMAT220729P000850002022-07-06 3:22PM EDT2022-07-293.400.000.000.00-201.56%
AMAT220805P000850002022-07-06 12:23PM EDT2022-08-054.600.000.000.00-101.56%
AMAT220812P000850002022-07-06 1:20PM EDT2022-08-124.900.000.000.00-4001.56%
AMAT220819P000850002022-07-06 3:47PM EDT2022-08-195.350.000.000.00-17601.56%
AMAT220916P000850002022-07-06 3:32PM EDT2022-09-166.440.000.000.00-23001.56%
AMAT221021P000850002022-07-06 2:00PM EDT2022-10-218.150.000.000.00-500.78%
AMAT221216P000850002022-07-06 3:10PM EDT2022-12-169.600.000.000.00-1400.78%
AMAT230120P000850002022-07-05 12:39PM EDT2023-01-2011.400.000.000.00-2100.78%
AMAT230616P000850002022-07-06 2:46PM EDT2023-06-1613.160.000.000.00-5400.39%
AMAT240119P000850002022-07-06 3:23PM EDT2024-01-1915.600.000.000.00-900.39%