Deutsche Märkte öffnen in 8 Stunden 47 Minuten
Nikkei 225
32.402,41 -168,59 (-0,52%) Dow Jones 30
33.963,84 -106,56 (-0,31%) Bitcoin EUR
24.861,68 -99,61 (-0,40%) CMC Crypto 200
565,87 -2,18 (-0,38%) Nasdaq Compositive
13.211,81 -12,19 (-0,09%) S&P 500
4.320,06 -9,94 (-0,23%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:70.00
Callsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT231020C00070000 | 2023-03-09 10:39AM EDT | 2023-10-20 | 52.00 | 46.70 | 47.35 | 0.00 | - | 1 | 1 | 0.00% |
| AMAT240119C00070000 | 2023-09-12 1:19PM EDT | 2024-01-19 | 76.17 | 66.65 | 67.75 | 0.00 | - | 1 | 67 | 74.76% |
| AMAT240621C00070000 | 2023-08-30 1:16PM EDT | 2024-06-21 | 83.95 | 68.15 | 69.75 | 0.00 | - | 1 | 15 | 63.05% |
| AMAT250117C00070000 | 2023-07-12 2:56PM EDT | 2025-01-17 | 74.08 | 73.95 | 75.30 | 0.00 | - | 2 | 77 | 69.57% |
Putsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT231020P00070000 | 2023-09-15 1:17PM EDT | 2023-10-20 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 92 | 90.63% |
| AMAT231117P00070000 | 2023-08-03 12:25PM EDT | 2023-11-17 | 0.04 | 0.00 | 0.14 | 0.00 | - | 2 | 1 | 71.09% |
| AMAT240119P00070000 | 2023-09-13 10:22AM EDT | 2024-01-19 | 0.14 | 0.04 | 0.20 | 0.00 | - | 2 | 1,860 | 51.95% |
| AMAT240315P00070000 | 2023-09-21 10:38AM EDT | 2024-03-15 | 0.25 | 0.25 | 0.33 | 0.00 | - | 2 | 9 | 49.71% |
| AMAT240419P00070000 | 2023-09-18 12:31PM EDT | 2024-04-19 | 0.43 | 0.43 | 0.52 | 0.00 | - | 1 | 5 | 49.05% |
| AMAT240621P00070000 | 2023-09-18 11:31AM EDT | 2024-06-21 | 0.74 | 0.75 | 0.89 | 0.00 | - | 2 | 153 | 47.75% |
| AMAT250117P00070000 | 2023-09-15 3:01PM EDT | 2025-01-17 | 2.03 | 1.95 | 2.07 | 0.00 | - | 73 | 194 | 43.70% |
