Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AMAT240419C00070000 | 2024-04-04 2:42PM EDT | 2024-04-19 | 135.15 | 123.45 | 125.50 | 0.00 | - | 15 | 17 | 828.13% |
AMAT240621C00070000 | 2023-08-30 1:16PM EDT | 2024-06-21 | 83.95 | 70.60 | 71.80 | 0.00 | - | 1 | 15 | 0.00% |
AMAT250117C00070000 | 2024-04-17 10:28AM EDT | 2025-01-17 | 132.75 | 124.30 | 127.75 | 0.00 | - | 2 | 79 | 73.97% |
AMAT260116C00070000 | 2024-04-18 12:42PM EDT | 2026-01-16 | 130.50 | 126.55 | 130.40 | -14.20 | -9.81% | 4 | 24 | 60.17% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AMAT240419P00070000 | 2024-03-25 12:59PM EDT | 2024-04-19 | 0.04 | 0.00 | 2.07 | 0.00 | - | 1 | 43 | 1,108.59% |
AMAT240621P00070000 | 2024-02-09 4:37PM EDT | 2024-06-21 | 0.07 | 0.01 | 0.85 | 0.00 | - | 7 | 159 | 119.34% |
AMAT240920P00070000 | 2024-02-12 12:48PM EDT | 2024-09-20 | 0.19 | 0.00 | 0.43 | 0.00 | - | 5 | 29 | 69.43% |
AMAT250117P00070000 | 2024-04-12 10:11AM EDT | 2025-01-17 | 0.26 | 0.12 | 0.68 | 0.00 | - | 1 | 244 | 57.03% |
AMAT260116P00070000 | 2024-04-11 3:31PM EDT | 2026-01-16 | 1.04 | 0.55 | 2.21 | 0.00 | - | 1 | 75 | 51.38% |