Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AMAT231020C00070000 | 2023-03-09 10:39AM EDT | 2023-10-20 | 52.00 | 46.70 | 47.35 | 0.00 | - | 1 | 1 | 0.00% |
AMAT240119C00070000 | 2023-09-12 1:19PM EDT | 2024-01-19 | 76.17 | 66.65 | 67.75 | 0.00 | - | 1 | 67 | 74.76% |
AMAT240621C00070000 | 2023-08-30 1:16PM EDT | 2024-06-21 | 83.95 | 68.15 | 69.75 | 0.00 | - | 1 | 15 | 63.05% |
AMAT250117C00070000 | 2023-07-12 2:56PM EDT | 2025-01-17 | 74.08 | 73.95 | 75.30 | 0.00 | - | 2 | 77 | 69.57% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AMAT231020P00070000 | 2023-09-15 1:17PM EDT | 2023-10-20 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 92 | 90.63% |
AMAT231117P00070000 | 2023-08-03 12:25PM EDT | 2023-11-17 | 0.04 | 0.00 | 0.14 | 0.00 | - | 2 | 1 | 71.09% |
AMAT240119P00070000 | 2023-09-13 10:22AM EDT | 2024-01-19 | 0.14 | 0.04 | 0.20 | 0.00 | - | 2 | 1,860 | 51.95% |
AMAT240315P00070000 | 2023-09-21 10:38AM EDT | 2024-03-15 | 0.25 | 0.25 | 0.33 | 0.00 | - | 2 | 9 | 49.71% |
AMAT240419P00070000 | 2023-09-18 12:31PM EDT | 2024-04-19 | 0.43 | 0.43 | 0.52 | 0.00 | - | 1 | 5 | 49.05% |
AMAT240621P00070000 | 2023-09-18 11:31AM EDT | 2024-06-21 | 0.74 | 0.75 | 0.89 | 0.00 | - | 2 | 153 | 47.75% |
AMAT250117P00070000 | 2023-09-15 3:01PM EDT | 2025-01-17 | 2.03 | 1.95 | 2.07 | 0.00 | - | 73 | 194 | 43.70% |