Deutsche Märkte schließen in 3 Stunden 14 Minuten
DAX
17.783,24 +13,22 (+0,07%) Euro Stoxx 50
4.933,08 +18,95 (+0,39%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Gold
2.399,50 +11,10 (+0,46%) EUR/USD
1,0679 +0,0005 (+0,04%) Bitcoin EUR
58.500,54 -229,89 (-0,39%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:240.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 3 | 812 | 2024-04-19 | 86.30 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 8 | 59 | 2024-04-26 | 39.32 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 15 | 24 | 2024-05-03 | - | - | - | - | - |
| 0.23 | 0.00 | - | 16 | 67 | 2024-05-10 | - | - | - | - | - |
| 1.00 | 0.00 | - | 220 | 793 | 2024-05-17 | 34.22 | 0.00 | - | 1 | 1 |
| 2.40 | 0.00 | - | 1 | 24 | 2024-05-24 | - | - | - | - | - |
| 3.25 | 0.00 | - | 2 | 3 | 2024-05-31 | - | - | - | - | - |
| 2.83 | 0.00 | - | 24 | 616 | 2024-06-21 | 42.20 | 0.00 | - | 2 | 75 |
| 6.00 | 0.00 | - | 29 | 391 | 2024-07-19 | 36.56 | 0.00 | - | 1 | 58 |
| 7.80 | 0.00 | - | 12 | 1,336 | 2024-09-20 | 34.81 | 0.00 | - | 1 | 11 |
| 9.75 | 0.00 | - | 3 | 289 | 2024-10-18 | 39.50 | 0.00 | - | 47 | 47 |
| 12.75 | 0.00 | - | 7 | 94 | 2024-11-15 | - | - | - | - | - |
| 17.65 | 0.00 | - | 2 | 126 | 2024-12-20 | 48.31 | 0.00 | - | 4 | 9 |
| 14.43 | 0.00 | - | 2 | 361 | 2025-01-17 | 75.50 | 0.00 | - | - | 0 |
| 22.25 | 0.00 | - | 1 | 23 | 2025-03-21 | - | - | - | - | - |
| 22.85 | 0.00 | - | 3 | 29 | 2025-06-20 | - | - | - | - | - |
| 29.85 | 0.00 | - | 1 | 107 | 2026-01-16 | 50.20 | 0.00 | - | 1 | 11 |
