Deutsche Märkte schließen in 4 Stunden 49 Minuten
DAX
17.707,50 -129,90 (-0,73%) Euro Stoxx 50
4.909,50 -27,07 (-0,55%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.396,70 -1,30 (-0,05%) EUR/USD
1,0658 +0,0011 (+0,11%) Bitcoin EUR
60.671,18 +2.738,46 (+4,73%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:230.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 41 | 0 | 2024-04-19 | 33.80 | 0.00 | - | 26 | 0 |
| 0.02 | 0.00 | - | 7 | 0 | 2024-04-26 | 20.00 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 5 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.21 | 0.00 | - | 54 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.92 | 0.00 | - | 266 | 0 | 2024-05-17 | 23.90 | 0.00 | - | 4 | 0 |
| 3.38 | 0.00 | - | 2 | 0 | 2024-05-24 | - | - | - | - | - |
| 2.79 | 0.00 | - | 12 | 0 | 2024-06-21 | 30.75 | 0.00 | - | 1 | 35 |
| 4.78 | 0.00 | - | 91 | 0 | 2024-07-19 | 26.52 | 0.00 | - | 2 | 0 |
| 9.40 | 0.00 | - | 117 | 0 | 2024-09-20 | 28.70 | 0.00 | - | 3 | 0 |
| 10.00 | 0.00 | - | 27 | 0 | 2024-10-18 | 29.70 | 0.00 | - | 6 | 0 |
| 13.40 | 0.00 | - | 503 | 0 | 2024-11-15 | 40.10 | 0.00 | - | 2 | 92 |
| 13.75 | 0.00 | - | 42 | 0 | 2024-12-20 | 32.55 | 0.00 | - | 11 | 0 |
| 16.32 | 0.00 | - | 3 | 0 | 2025-01-17 | 35.41 | 0.00 | - | 7 | 0 |
| 25.91 | 0.00 | - | 1 | 0 | 2025-03-21 | 39.00 | 0.00 | - | 1 | 0 |
| 22.83 | 0.00 | - | 1 | 0 | 2025-06-20 | 46.65 | 0.00 | - | 2 | 0 |
| 38.20 | 0.00 | - | 10 | 0 | 2026-01-16 | 51.06 | 0.00 | - | 12 | 0 |
